Italia markets closed

Oncopeptides AB (publ) (0RN4.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
35,44-0,77 (-2,12%)
Alla chiusura: 05:21PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20242,973,032,952,962,9618.527
25 apr 20243,283,272,893,153,1544.977
24 apr 20243,333,523,223,223,22249.652
23 apr 20243,563,583,163,583,5841.307
22 apr 20244,183,683,573,683,6830.075
19 apr 20244,364,313,863,963,9644.299
18 apr 20244,514,544,504,504,501.836
17 apr 20244,914,474,474,474,472.635
16 apr 20243,974,764,764,764,761.305
15 apr 20245,105,235,235,235,23515
12 apr 20245,114,964,964,964,96515
11 apr 20245,035,035,035,035,035.516
10 apr 20244,914,914,914,914,91-
09 apr 20245,134,924,924,924,92112
08 apr 20245,125,185,185,185,182.491
05 apr 20245,805,685,685,685,68477
04 apr 20245,845,845,845,845,84-
03 apr 20245,805,805,805,805,80-
02 apr 20246,536,315,856,316,312.324
28 mar 20246,976,506,506,506,502.100
27 mar 20245,546,666,666,666,66913
26 mar 20245,295,285,285,285,2817
25 mar 20245,605,175,175,175,17189
22 mar 20244,865,405,405,405,406.047
21 mar 20244,444,444,444,444,44-
20 mar 20244,314,314,314,314,31-
19 mar 20244,304,304,304,304,30-
18 mar 20244,344,204,134,204,202.396
15 mar 20244,684,064,064,064,0649.360
14 mar 20244,994,874,674,874,872.975
13 mar 20244,455,084,855,025,0232.139
12 mar 20245,545,855,695,785,7812.771
11 mar 20245,835,455,455,455,453.765
08 mar 20245,925,925,925,925,92-
07 mar 20246,056,056,056,056,05-
06 mar 20246,316,316,316,316,31-
05 mar 20246,446,446,446,446,44-
04 mar 20246,976,976,976,976,97-
01 mar 20246,356,356,356,356,35-
29 feb 20244,804,804,804,804,80-
28 feb 20245,224,424,424,424,42236
27 feb 20245,075,075,075,075,07-
26 feb 20245,225,225,225,225,22-
23 feb 20246,316,316,316,316,31-
22 feb 20247,427,427,427,427,42-
21 feb 20246,946,946,946,946,94-
20 feb 20247,067,067,067,067,06-
19 feb 20247,297,297,297,297,29-
16 feb 20247,207,207,207,207,20-
15 feb 20247,237,237,237,237,23-
14 feb 20247,057,057,057,057,05-
13 feb 20246,966,966,966,966,96-
12 feb 20247,037,037,037,037,03-
09 feb 20246,666,666,666,666,66-
08 feb 20246,686,686,686,686,68-
07 feb 20246,636,636,636,636,63-
06 feb 20246,686,686,686,686,68-
05 feb 20246,796,796,796,796,79-
02 feb 20246,776,776,776,776,77-
01 feb 20246,846,846,846,846,84-
31 gen 20246,786,786,786,786,78-
30 gen 20246,786,786,786,786,78-
29 gen 20246,746,746,746,746,74-
26 gen 20246,846,856,776,856,851.236
25 gen 20246,806,806,806,806,80-
24 gen 2024------
23 gen 2024------
22 gen 20246,826,836,836,836,83414
19 gen 20246,946,946,946,946,94-
18 gen 20246,926,976,976,976,9725
17 gen 20246,707,196,967,017,01212
16 gen 20246,927,016,776,816,814.893
15 gen 20246,876,876,876,876,87-
12 gen 20247,277,227,207,227,222.650
11 gen 20247,327,337,337,337,3346
10 gen 20247,527,437,407,407,40628
09 gen 20247,577,587,517,557,553.196
08 gen 20247,687,667,667,667,66170
05 gen 20247,737,807,697,697,69566
04 gen 20247,727,777,707,777,771.350
03 gen 20247,697,707,637,667,667.582
02 gen 20247,797,797,797,797,79-
29 dic 20237,807,677,647,647,64256
28 dic 20237,607,607,607,607,60-
27 dic 20237,667,667,667,667,66-
22 dic 20237,777,777,777,777,77-
21 dic 20237,527,527,527,527,52-
20 dic 20237,747,747,747,747,74-
19 dic 20237,957,917,917,917,918.816
18 dic 20238,257,897,897,897,892.500
15 dic 20238,298,368,208,208,205.019
14 dic 20238,258,428,428,428,42232
13 dic 20238,228,228,228,228,22-
12 dic 20238,538,398,298,298,291.238
11 dic 20238,688,538,428,538,534.128
08 dic 20238,928,948,948,948,945.000
07 dic 20238,858,938,908,938,93195
06 dic 20238,438,988,858,858,85861
05 dic 20238,458,548,468,468,464.316
04 dic 20238,588,788,548,598,599.929
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...