Italia markets closed

Aumann AG (0RO8.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,47-0,19 (-1,08%)
Alla chiusura: 01:34PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202417,6617,6617,6617,6617,66-
02 mag 202417,7417,9217,6617,6617,66169
01 mag 202417,7417,7417,7417,7417,74-
30 apr 202417,3317,4017,4017,7417,742
29 apr 202417,3317,5617,4417,4717,47258
26 apr 202417,4917,4917,4917,4917,49-
25 apr 202417,4917,4917,4917,4917,49-
24 apr 202417,4917,4917,4917,4917,49-
23 apr 202417,2517,4417,4417,4917,49258
22 apr 202417,2117,2416,5417,2117,212
19 apr 202416,6717,4017,0217,2917,292.345
18 apr 202416,6516,8116,7016,8816,882.580
17 apr 202416,9016,5816,4816,5716,5734
16 apr 202417,3917,2816,8216,9616,96363
15 apr 202417,9417,5417,4817,4317,43597
12 apr 202418,0118,3418,3417,9417,94100
11 apr 202418,0118,0618,0618,1718,178.062
10 apr 202417,9618,2217,9418,2118,215.296
09 apr 202417,8418,0817,9618,1118,112.615
08 apr 202417,3518,0017,7417,9217,92474
05 apr 202418,1318,0617,5417,5117,5189
04 apr 202417,9018,3618,1218,3118,3118.483
03 apr 202417,6817,7417,6817,6817,685.386
02 apr 202417,3517,7417,4817,6217,629.192
28 mar 202417,6417,7417,4817,7017,705.266
27 mar 202416,6117,4416,9017,4917,4936.757
26 mar 202417,7617,3416,6016,7516,75197
25 mar 202417,1017,7017,5417,6017,6068
22 mar 202417,5517,2817,1917,2117,211.815
21 mar 202416,9817,2817,1017,5317,53310
20 mar 202416,8217,3016,9817,0617,062
19 mar 202416,3416,9016,8816,6716,67140
18 mar 202415,3616,3416,0016,4916,49796
15 mar 202415,4415,4015,2315,2415,2411.226
14 mar 202415,6315,4015,4015,5015,50131
13 mar 202415,7115,6415,6215,8115,8146
12 mar 202415,4415,4015,4015,5215,521.126
11 mar 202415,8315,7415,3915,5615,56920
08 mar 202415,8515,8415,8415,8515,8543
07 mar 202415,7915,7215,7215,7915,7949
06 mar 202415,5415,8015,6615,6915,69145
05 mar 202415,7715,7615,4215,5015,50120
04 mar 202416,2016,2815,8816,0616,067
01 mar 202416,4916,4416,4416,5316,53159
29 feb 202416,6916,6916,6916,6916,69-
28 feb 202416,6916,8216,8216,6916,6960
27 feb 202416,6516,9616,9616,7316,735
26 feb 202416,7516,6816,6816,7716,774
23 feb 202416,8016,7516,7416,8016,806
22 feb 202416,7316,9816,7416,8416,844
21 feb 202416,7516,8616,7616,8616,861
20 feb 202416,7316,7016,7016,9216,92-
19 feb 202416,4516,7716,7216,6316,63114
16 feb 202416,4316,4316,4316,4316,43-
15 feb 202416,0016,3116,1916,4316,43391
14 feb 202415,9116,0716,0716,0616,061.539
13 feb 202416,0015,9615,8915,9315,932.445
12 feb 202416,1816,2215,9016,1016,104.012
09 feb 202416,7717,0416,3016,3016,30917
08 feb 202416,5716,7816,7816,8416,841.860
07 feb 202416,6316,7816,5616,5716,572.966
06 feb 202416,8416,6416,5216,5916,59475
05 feb 202415,8716,6616,4516,5116,5134
02 feb 202415,8716,2415,8015,8915,8920.011
01 feb 202415,9716,2015,9015,9315,935.001
31 gen 202416,1816,1216,1016,1016,10338
30 gen 202416,2016,3816,1216,3416,34103
29 gen 202416,6516,4016,4016,3016,30-
26 gen 202417,2117,1217,1216,8416,84419
25 gen 202417,3517,2817,2717,1817,18227
24 gen 202416,7717,6617,3817,4117,413.565
23 gen 202416,7116,8416,7816,8816,88152
22 gen 202416,6516,8616,8616,8816,88-
19 gen 202416,9017,0016,9016,9816,981.044
18 gen 202416,9017,1216,9617,0017,003.527
17 gen 202417,5517,1416,9216,9416,946.270
16 gen 202418,0917,7217,5217,6017,608.187
15 gen 202418,0018,1817,9618,0318,031.533
12 gen 202418,0118,7018,1418,2118,2128.765
11 gen 202418,0518,4617,9918,1718,174.809
10 gen 202418,2518,2818,1718,2518,253.596
09 gen 202418,0118,3018,1718,2718,273.001
08 gen 202417,8218,3018,1418,1518,151.989
05 gen 202417,6418,0417,7017,9817,984.350
04 gen 202417,1217,7817,0417,5717,571.360
03 gen 202418,2118,4017,1217,2917,291.767
02 gen 202418,7218,7418,5418,6218,622.761
29 dic 202318,7218,8218,6618,8718,87644
28 dic 202318,7218,9418,8518,8118,812.315
27 dic 202318,2318,8218,6418,7018,703.818
22 dic 202318,3118,5618,0818,0718,073.143
21 dic 202318,4618,6818,4218,6618,66328
20 dic 202318,5818,8618,7418,6818,685
19 dic 202318,1518,6418,1018,4618,46365
18 dic 202317,9618,2017,9818,2118,217.521
15 dic 202317,9018,0617,8217,9017,90916
14 dic 202316,9217,7817,6017,8017,80311
13 dic 202316,8016,9216,8417,0617,0644
12 dic 202317,1217,0616,7616,9016,90168
11 dic 202317,4117,4117,4117,4117,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...