Italia markets closed

Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
70,10-0,20 (-0,28%)
Alla chiusura: 02:58PM BST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202470,6070,6070,1070,1070,10740
29 apr 202470,3070,3070,3070,3070,3075
26 apr 202469,7069,8069,5269,6369,631.432
25 apr 202467,5068,9567,5067,7067,70788
24 apr 202468,9069,1968,8068,9068,901.053
23 apr 202469,6569,7069,4969,7069,701.074
23 apr 20242.7 Dividendo
22 apr 202472,5572,5572,2072,2069,50541
19 apr 202472,5072,5072,4672,5069,79389
18 apr 202473,0073,0172,7572,8070,08378
17 apr 202472,7073,1172,6972,9070,17761
16 apr 202472,4072,4072,4072,4069,69664
15 apr 202473,3073,3073,0973,0970,36574
12 apr 202474,0074,0074,0074,0071,23337
11 apr 202473,3873,7773,3873,5070,75532
10 apr 202474,5074,5873,9073,9071,14493
09 apr 202474,3074,7074,3074,6771,88909
08 apr 202474,4474,4474,2074,2071,43582
05 apr 202474,7775,0074,7775,0072,19255
04 apr 202473,9073,9073,5573,9071,14503
03 apr 202473,7273,8073,7273,8071,04354
02 apr 202472,9073,0072,4073,0070,27248
28 mar 202472,9173,4072,5773,4070,66372
27 mar 202471,8172,3071,8172,3069,60254
26 mar 2024------
25 mar 202470,9071,5070,9071,5068,8360
22 mar 202470,7070,7070,4070,4067,7742
21 mar 202470,2770,2770,2770,2767,6474
20 mar 202470,3070,9070,0070,9068,25470
19 mar 202471,3071,3070,9071,3068,63624
18 mar 202471,1071,1071,1071,1068,4417
15 mar 202470,5070,8070,2270,2267,59280
14 mar 202470,2270,5070,2270,4067,77363
13 mar 2024------
12 mar 202470,6071,1070,6071,0068,34217
11 mar 202469,7069,7069,7069,7067,0918
08 mar 202470,1270,1269,8770,0067,38904
07 mar 202470,1070,1070,0070,0067,38458
06 mar 202470,0070,0069,9070,0067,38362
05 mar 202470,0070,0069,8070,0067,392.863
04 mar 202470,1070,1069,8070,0067,38580
01 mar 202470,5270,5269,6069,6067,001.925
29 feb 202469,9071,1069,8671,0868,4312.909
28 feb 202469,6070,0069,6069,6767,06577
27 feb 202469,6070,0069,3069,3066,711.722
26 feb 202469,7069,9769,7069,9767,361.197
23 feb 202470,0070,0070,0070,0067,38104
22 feb 202470,5070,5370,3070,3067,67347
21 feb 202470,7770,7770,6070,6067,96628
20 feb 202470,8070,8070,5870,5867,9424
19 feb 202471,1671,2071,1671,1668,4925
16 feb 202470,7070,9070,5970,9068,25438
15 feb 202470,0070,4069,7270,2767,65633
14 feb 202470,4070,5070,4070,4067,77641
13 feb 202470,5070,5070,2070,2067,57203
12 feb 202470,9070,9070,7070,9068,25514
09 feb 202470,1070,4570,1070,1067,48442
08 feb 202470,6070,6070,3770,6067,96737
07 feb 202470,6070,6070,2270,2267,60950
06 feb 202470,7070,7070,5070,7068,06341
05 feb 202469,7270,9769,7270,9068,25192
02 feb 202469,9870,2069,9870,0567,43638
01 feb 202468,9868,9868,9868,9866,40242
31 gen 202468,6068,6068,4068,6066,03316
30 gen 202467,8067,8067,6067,6065,07132
29 gen 202467,9067,9067,9067,9065,36164
26 gen 202467,6067,6067,3867,4164,88485
25 gen 202467,1367,9067,0067,9065,36585
24 gen 202466,2066,4065,3066,3363,851.411
23 gen 202465,5065,7065,4565,5063,052.587
22 gen 202466,2066,2065,9065,9063,44154
19 gen 202465,7066,0065,7066,0063,53243
18 gen 202466,0066,2066,0066,2063,72246
17 gen 202466,3066,3065,7066,3063,82818
16 gen 202466,0066,3565,9266,2063,72683
15 gen 202466,6066,6066,2066,2063,72339
12 gen 202466,5266,6066,5066,6064,11296
11 gen 202466,6067,2466,4066,6064,111.216
10 gen 202467,2067,6067,1067,6065,07487
09 gen 202467,0067,1267,0067,1064,59502
08 gen 202466,1067,5066,1067,5064,98296
05 gen 202465,4066,4064,9065,0062,571.294
04 gen 202465,0065,6065,0065,6063,15506
03 gen 202465,8066,0064,3065,1062,67968
02 gen 2024------
29 dic 202365,6066,1065,4065,4062,95253
28 dic 202365,7065,7065,3065,6063,151.486
27 dic 202365,1065,9065,0065,9063,44357
22 dic 202365,2065,4064,6065,3162,87724
21 dic 202364,9064,9064,4264,8062,38895
20 dic 202364,1065,0064,1064,5062,09905
19 dic 202364,1064,4663,5063,5061,13975
18 dic 202364,2064,2063,4063,4061,03122
15 dic 202364,2064,2063,8063,8061,411.750
14 dic 202364,2064,5063,8064,2061,80981
13 dic 202364,1064,4063,9063,9061,51382
12 dic 202364,5064,5863,5064,0061,61504
11 dic 202363,9464,2163,9464,2061,80170
08 dic 202363,6064,2063,6064,0561,653.763
07 dic 202363,0063,8062,6063,7061,32570
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...