Italia markets closed

Brembo N.V. (0RPV.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,370,00 (0,00%)
Alla chiusura: 05:09PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202411,9512,0711,9312,3712,3711.216
02 mag 202411,9811,9811,8012,3712,373.998
01 mag 202412,3712,3712,3712,3712,37-
30 apr 202412,1112,1111,8712,3712,3711.382
29 apr 202412,2312,2312,1112,3712,372.029
26 apr 202412,1712,2012,1512,3712,375.468
25 apr 202412,2812,3012,0712,3712,3713.479
24 apr 202411,9912,3611,9911,8211,82201
23 apr 202411,9812,0711,8411,8211,8226.800
22 apr 202411,7711,9811,4911,9111,9111.842
19 apr 202411,9511,9111,6911,8111,8113.772
18 apr 202411,8312,0311,8211,9911,9978.984
17 apr 202411,8812,2311,8111,8111,812.723
16 apr 202411,9411,9411,6611,9811,983.698
15 apr 202411,9412,1011,8212,0212,024.878
12 apr 202411,8512,0811,7211,9711,9711.640
11 apr 202412,1212,1211,8411,9311,9324.789
10 apr 202412,0012,3412,0512,1712,1713.469
09 apr 202412,3112,3411,9412,0612,0618.853
08 apr 202412,1612,3012,1412,3112,3118.698
05 apr 202411,9812,1211,7712,0712,0728.560
04 apr 202411,9812,0011,8511,9411,946.749
03 apr 202411,7611,9811,6911,9911,9923.024
02 apr 202411,8411,9211,6311,8411,8417.351
28 mar 202411,8812,0111,8711,9811,9813.798
27 mar 202411,9311,9511,8511,9111,917.186
26 mar 202412,0312,0711,7811,9011,9030.141
25 mar 202411,8212,0411,7812,0412,0426.239
22 mar 202411,8011,9411,7411,8311,8324.149
21 mar 202411,8111,9711,7611,8111,8118.038
20 mar 202411,8911,9311,7611,8811,8829.232
19 mar 202411,6511,9111,6811,8511,8542.490
18 mar 202411,4011,7011,3911,6811,6837.685
15 mar 202411,3511,4211,2711,3511,3531.349
14 mar 202411,2911,4211,2611,2911,2919.444
13 mar 202411,4111,4611,2611,2711,2713.202
12 mar 202411,2811,4511,0411,3711,3733.837
11 mar 202411,4111,3611,0211,1311,1350.165
08 mar 202411,5211,6111,3311,4411,4445.112
07 mar 202411,6311,6711,3411,6011,6093.230
06 mar 202411,6512,0011,5511,6511,65220.198
05 mar 202411,8112,2211,3411,6811,68405.818
04 mar 202411,6411,9511,6111,7411,74187.318
01 mar 202411,4211,6111,4811,5411,5429.607
29 feb 202411,4811,5211,4211,4711,4799.602
28 feb 202411,6011,6411,4311,4911,4932.017
27 feb 202411,7211,6911,5211,6611,6622.989
26 feb 202411,6211,8311,6011,7011,7058.356
23 feb 202411,4811,7611,5611,6611,6660.261
22 feb 202411,4411,5911,3411,5211,5265.022
21 feb 202411,4011,4411,2711,3411,3415.530
20 feb 202411,5211,5211,1911,2711,2764.053
19 feb 202411,6511,6811,4311,5211,5228.376
16 feb 202411,2511,6911,3711,5711,5747.874
15 feb 202411,1811,3611,2211,3311,3315.886
14 feb 202411,1911,2311,1111,1811,1822.598
13 feb 202411,2011,3211,0711,1811,1819.056
12 feb 202411,2911,3511,2111,2711,2712.100
09 feb 202411,5211,4511,1011,1911,1952.352
08 feb 202411,5911,6411,4011,4711,4723.775
07 feb 202411,5211,7611,5411,5611,56124.951
06 feb 202411,5211,6411,4011,6111,6119.857
05 feb 202411,6311,6511,3911,4911,4939.175
02 feb 202411,5211,7711,5511,6411,6429.943
01 feb 202411,4011,5911,3811,5611,5630.178
31 gen 202411,4711,5811,3611,4411,4419.307
30 gen 202411,2811,6111,0611,4411,4434.360
29 gen 202411,5211,5411,3011,2811,2822.199
26 gen 202411,3411,5611,2511,5111,5156.970
25 gen 202410,9311,3410,9811,2811,28174.297
24 gen 202410,8911,0610,8610,9910,9927.795
23 gen 202410,9410,9310,8210,8610,8613.797
22 gen 202410,8911,0210,7710,9010,9037.155
19 gen 202410,9510,9210,8310,8610,8623.669
18 gen 202410,9411,0110,8810,9410,9425.162
17 gen 202411,0611,0710,8211,0311,0318.470
16 gen 202410,9711,1310,8611,0611,0631.402
15 gen 202411,1011,1310,9210,9410,9435.280
12 gen 202411,0211,1810,9311,0911,0913.871
11 gen 202411,0311,1411,0011,0511,0514.135
10 gen 202411,0211,0510,9711,0011,0017.034
09 gen 202411,1011,3011,0011,1111,1133.191
08 gen 202410,9511,1510,8611,1011,1025.070
05 gen 202410,9310,9210,8410,9710,9711.662
04 gen 202410,8110,9510,7310,9010,9037.002
03 gen 202411,0311,0410,6810,7610,7645.445
02 gen 202411,0711,2010,9511,0111,0149.111
29 dic 202311,2011,1911,0511,1511,1533.031
28 dic 202311,3111,2511,1111,1711,1727.307
27 dic 202311,3611,3611,2011,2711,2731.067
22 dic 202311,3511,3511,2011,3111,3120.027
21 dic 202311,2111,3511,1111,3411,3427.242
20 dic 202311,2711,2911,1311,1611,1616.002
19 dic 202311,0711,2711,0111,2611,2613.351
18 dic 202311,0611,1211,0011,0211,0218.749
15 dic 202311,1511,3611,0011,1311,1330.008
14 dic 202310,6911,1810,7711,1411,1458.836
13 dic 202310,9910,9410,6810,6910,6945.873
12 dic 202310,9010,9310,8710,9110,918.758
11 dic 202311,0111,0210,7910,9710,9725.592
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...