Italia markets close in 5 hours 57 minutes

Fagerhult Group AB (0RQH.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
60,50-0,20 (-0,33%)
In data: 09:27AM GMT. Mercato aperto.
Periodo di tempo:
05 mar 2023 - 05 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 202460,5060,5060,5060,5060,5022
04 mar 202461,3061,3060,4060,7060,70879
01 mar 202461,9062,4061,5062,3062,30491
29 feb 202462,4062,4061,5061,5061,5035
28 feb 202462,9062,9062,9062,9062,9028
27 feb 202463,8063,9063,5063,9063,90699
26 feb 202464,2064,6663,8063,8163,81325.697
23 feb 202464,0064,6164,0064,6164,611.314
22 feb 202464,6064,9064,6064,6064,601.099
21 feb 202462,8064,7062,8064,7064,70778
20 feb 202462,7063,1062,0062,8062,802.995
19 feb 202464,6064,6063,9064,1664,162.695
16 feb 202466,7066,7063,5065,1965,194.728
15 feb 202463,8066,2063,4065,9565,9513.125
14 feb 202464,6064,9264,2064,5164,5111.843
13 feb 202464,8064,8963,1064,5964,599.150
12 feb 202466,2066,2065,8066,0166,017.217
09 feb 202465,5066,2065,5065,6265,6247.107
08 feb 202466,1466,4066,1466,4066,401.847
07 feb 202466,4066,4065,9066,1066,101.819
06 feb 202466,2066,3065,7465,7465,742.480
05 feb 202465,5065,7064,9065,3165,313.718
02 feb 202466,8066,8066,3066,3066,302.181
01 feb 202466,2066,8066,2066,3066,301.407
31 gen 202467,2067,2066,4766,5066,509.079
30 gen 202467,0067,0066,2566,3966,394.654
29 gen 202466,0066,4666,0066,4666,465.221
26 gen 202466,0066,5066,0066,2066,205.978
25 gen 202466,1066,1165,8466,1166,11548
24 gen 202464,2064,8064,1064,7164,718.242
23 gen 202463,6064,9063,5064,1964,194.217
22 gen 202462,2063,4061,8063,2163,217.587
19 gen 202462,8062,8061,4062,3062,304.024
18 gen 202463,4063,4062,7063,0663,065.166
17 gen 202463,8063,8062,9063,2463,242.104
16 gen 202465,9066,0064,2064,2064,202.441
15 gen 202466,0066,8065,6066,4066,4050.212
12 gen 202465,7066,3065,6066,0166,014.790
11 gen 202466,7066,7065,1066,5266,522.144
10 gen 202467,1067,1065,1065,7465,744.041
09 gen 202467,1067,1066,0066,2266,225.874
08 gen 202466,4067,4065,9067,2967,298.859
05 gen 202466,4066,7065,9066,1066,104.380
04 gen 202465,3066,8065,3066,8066,803.891
03 gen 202464,9065,3064,5065,3065,304.524
02 gen 202464,7065,3064,7065,3065,302.248
29 dic 202365,4066,0064,7065,8565,851.285
28 dic 202364,1064,8064,1064,6064,60798
27 dic 202365,0065,0063,7563,7563,752.093
22 dic 202364,5064,7064,0064,3764,373.667
21 dic 202364,2065,4063,2063,2063,204.818
20 dic 202365,6066,3065,5066,3066,30698
19 dic 202367,0067,6066,4066,9466,943.967
18 dic 202366,4066,4066,3066,3766,37578
15 dic 202366,2068,3463,5068,3468,344.376
14 dic 202366,4066,4065,5065,9065,902.895
13 dic 202364,8065,4064,8065,3065,30934
12 dic 202365,5065,6065,0065,0065,001.655
11 dic 202364,9066,0064,9064,9064,904.013
08 dic 202363,8064,6063,4063,4063,40849
07 dic 202362,6062,7062,3062,4062,402.039
06 dic 202363,6064,3262,8062,9662,963.089
05 dic 202365,5065,5064,7764,7764,77797
04 dic 202363,0063,9063,0063,9063,90666
01 dic 202363,3064,1063,3064,0764,079.138
30 nov 202363,1064,2063,0064,2064,207.021
29 nov 202362,6063,0262,6062,7162,7111.217
28 nov 202362,9062,9061,6061,7761,778.101
27 nov 202362,3063,0062,3063,0063,001.041
24 nov 202361,8062,3061,8062,3062,3017.469
23 nov 202362,9063,3061,7061,7061,7041.119
22 nov 202360,6061,6060,6061,3061,302.752
21 nov 202359,9060,9059,9059,9859,984.791
20 nov 202358,4059,6057,8058,8958,8940.789
17 nov 202356,6056,6055,8055,8055,801.276
16 nov 202356,4056,9055,7056,4056,4026.159
15 nov 202358,0058,0056,7056,7056,7036.430
14 nov 202357,6058,1057,2057,9057,904.334
13 nov 202357,4057,4057,2057,2057,20149
10 nov 202357,2057,9057,1057,1057,103.885
09 nov 202356,9058,0056,7057,2057,201.601
08 nov 202357,5057,6055,4057,2057,2010.087
07 nov 202356,9057,1056,7056,9056,90705
06 nov 202357,5057,5055,7055,7055,701.532
03 nov 202358,3059,0058,3058,4058,40937
02 nov 202356,7058,1056,7057,7057,706.098
01 nov 202355,7056,4055,5055,8155,813.060
31 ott 202354,0056,5054,0054,0054,007.537
30 ott 202356,0056,0053,7053,7053,704.974
27 ott 202350,2053,8050,2053,7053,7014.447
26 ott 202349,3049,6549,0049,4349,439.031
25 ott 202349,2049,7549,0549,7549,7512.305
24 ott 202349,6049,7049,2549,7049,701.496
23 ott 202349,7549,7549,0549,3149,313.362
20 ott 202349,5549,9549,0049,5949,596.018
19 ott 202349,0049,8049,0049,3549,351.069
18 ott 202350,0050,3049,0550,0050,007.730
17 ott 202350,3050,5050,0050,3050,3011.159
16 ott 202350,2051,1050,0050,3050,3030.891
13 ott 202351,7051,7050,2050,3050,301.012
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...