Italia markets open in 8 hours 9 minutes

Fagerhult Group AB (0RQH.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
67,90-0,20 (-0,29%)
Alla chiusura: 03:23PM BST
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202467,9067,9067,9067,9067,90500
19 giu 202470,1070,1068,0068,1068,101.144
18 giu 202469,8070,0069,8069,8069,80734
17 giu 202469,4069,5068,7069,5069,501.314
14 giu 202470,1070,3068,3068,5068,503.402
13 giu 202472,0072,0070,8071,1071,102.918
12 giu 202470,5072,4070,3072,4072,401.661
11 giu 202468,7068,7068,3068,5068,502.736
10 giu 202469,0069,2068,6068,8068,80520
07 giu 202469,0069,7068,6069,1069,10630
06 giu 2024------
05 giu 202469,4069,7069,4069,6069,60920
04 giu 202469,0069,0068,9068,9068,90830
03 giu 202471,0071,1071,0071,1071,1068
31 mag 202469,3070,2069,3070,2070,20380.454
30 mag 202469,0070,4069,0070,4070,40740
29 mag 202469,9069,9069,3069,3069,301.356
28 mag 202470,6070,8069,8070,8070,802.519
24 mag 202471,2071,8071,2071,8071,80401
23 mag 202472,8072,8071,4071,4071,40889
22 mag 202470,6074,2070,6072,6072,604.251
21 mag 202469,9069,9069,2069,4069,401.224
20 mag 202469,6070,0069,4069,9069,901.328
17 mag 202470,1070,7069,8069,9069,901.233
16 mag 202471,1071,1069,5069,5069,505.075
15 mag 202472,6072,6070,8071,0071,002.015
14 mag 202474,9076,0074,0074,3074,305.522
13 mag 202474,4074,4073,6074,0074,00802
10 mag 202474,5075,4074,5075,2075,201.406
09 mag 2024------
08 mag 202472,8074,5072,8074,5074,50607
07 mag 202470,7072,9070,1072,9072,903.480
03 mag 202469,2071,4068,5071,3071,306.009
03 mag 20241.8 Dividendo
02 mag 202469,0070,5069,0069,4067,603.030
01 mag 2024------
30 apr 202470,6071,2070,6071,2069,352.145
29 apr 202472,1072,1070,9071,1069,26897
26 apr 202471,9072,7071,3072,5070,622.433
25 apr 202471,7071,7070,3970,3968,56871
24 apr 202472,7072,8072,5072,7170,823.743
23 apr 202473,1073,4072,9073,0071,112.830
22 apr 202473,0073,1072,8072,9871,092.373
19 apr 202472,8073,7072,8073,5071,592.841
18 apr 202472,8073,8072,8073,8071,891.432
17 apr 202474,5074,6074,0074,1272,201.383
16 apr 202473,5074,7072,8074,7072,76330.776
15 apr 202473,5074,3073,5074,1072,183.300
12 apr 202474,2074,4074,0074,2872,363.934
11 apr 202474,4074,4973,3074,4972,5612.947
10 apr 202474,3074,5073,7074,0172,094.081
09 apr 202473,3074,3073,3073,4071,501.583
08 apr 202473,1074,2073,0074,2072,286.884
05 apr 202473,1073,2073,0073,0371,131.514
04 apr 202473,5073,8073,4073,5071,591.292
03 apr 202472,7073,6072,6072,6570,764.170
02 apr 202473,9074,3072,8073,8071,897.439
28 mar 202474,6074,8073,9073,9071,983.309
27 mar 202473,7074,7073,4073,4071,5016.066
26 mar 202473,2073,2072,9072,9071,014.755
25 mar 202474,0074,0073,1073,1171,21548
22 mar 202473,1074,9073,1074,4472,5111.949
21 mar 202470,8074,0070,8072,9971,108.368
20 mar 202469,4070,5069,3070,4068,581.085
19 mar 202468,7069,6068,5069,6067,803.170
18 mar 202466,9068,2066,3068,0866,315.623
15 mar 202466,4066,4066,0066,3064,581.459
14 mar 202466,3066,4065,9066,2064,4861.104
13 mar 202465,8066,0065,6065,6063,8957.627
12 mar 202466,0066,0065,5065,5063,803.198
11 mar 202463,3065,1063,3065,1063,415.798
08 mar 202461,8063,9061,8062,0060,3957.893
07 mar 202460,9062,4160,9062,4160,7956
06 mar 202459,9061,3259,9061,3259,731.212
05 mar 202460,5060,6060,4060,4658,891.574
04 mar 202461,3061,3060,4060,7059,12879
01 mar 202461,9062,4061,5062,3060,68491
29 feb 202462,4062,4061,5061,5059,9035
28 feb 202462,9062,9062,9062,9061,2728
27 feb 202463,8063,9063,5063,9062,24699
26 feb 202464,2064,6663,8063,8162,15325.697
23 feb 202464,0064,6164,0064,6162,931.314
22 feb 202464,6064,9064,6064,6062,921.099
21 feb 202462,8064,7062,8064,7063,02778
20 feb 202462,7063,1062,0062,8061,182.995
19 feb 202464,6064,6063,9064,1662,502.695
16 feb 202466,7066,7063,5065,1963,494.728
15 feb 202463,8066,2063,4065,9564,2413.125
14 feb 202464,6064,9264,2064,5162,8311.843
13 feb 202464,8064,8963,1064,5962,919.150
12 feb 202466,2066,2065,8066,0164,297.217
09 feb 202465,5066,2065,5065,6263,9247.107
08 feb 202466,1466,4066,1466,4064,681.847
07 feb 202466,4066,4065,9066,1064,391.819
06 feb 202466,2066,3065,7465,7464,032.480
05 feb 202465,5065,7064,9065,3163,613.718
02 feb 202466,8066,8066,3066,3064,582.181
01 feb 202466,2066,8066,2066,3064,581.407
31 gen 202467,2067,2066,4766,5064,779.079
30 gen 202467,0067,0066,2566,3964,674.654
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...