Italia markets open in 56 minutes

Saniona AB (0RQJ.IL)

IOB . Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20249,059,059,059,059,05-
02 mag 20249,059,059,059,059,05-
01 mag 20249,059,059,059,059,05-
30 apr 20249,059,059,059,059,05-
29 apr 20249,059,059,059,059,05-
26 apr 20249,059,059,059,059,05-
25 apr 20249,059,059,059,059,05-
24 apr 20249,059,059,059,059,05-
23 apr 20249,059,059,059,059,05-
22 apr 20249,059,059,059,059,05-
19 apr 20249,059,059,059,059,05-
18 apr 20249,059,059,059,059,05-
17 apr 20249,059,059,059,059,05-
16 apr 20249,059,059,059,059,05-
15 apr 20249,059,059,059,059,05-
12 apr 20249,059,059,059,059,05-
11 apr 20249,059,059,059,059,05-
10 apr 20249,059,059,059,059,05-
09 apr 20249,059,059,059,059,05-
08 apr 20249,059,059,059,059,05-
05 apr 20249,059,059,059,059,05-
04 apr 20249,059,059,059,059,05-
03 apr 20249,059,059,059,059,05-
02 apr 20249,059,059,059,059,05-
28 mar 20249,059,059,059,059,05-
27 mar 20249,059,059,059,059,05-
26 mar 20249,059,059,059,059,05-
25 mar 20249,059,059,059,059,05-
22 mar 20249,059,059,059,059,05-
21 mar 20249,059,059,059,059,05-
20 mar 20249,059,059,059,059,05-
19 mar 20249,059,059,059,059,05-
18 mar 20249,059,059,059,059,05-
15 mar 20249,059,059,059,059,05-
14 mar 20249,059,059,059,059,05-
13 mar 20249,059,059,059,059,05-
12 mar 20249,059,059,059,059,05-
11 mar 20249,059,059,059,059,05-
08 mar 20249,059,059,059,059,05-
07 mar 20249,059,059,059,059,05-
06 mar 20249,059,059,059,059,05-
05 mar 20249,059,059,059,059,05-
04 mar 20249,059,059,059,059,05-
01 mar 20249,059,059,059,059,05-
29 feb 20249,059,059,059,059,05-
28 feb 20249,059,059,059,059,05-
27 feb 20249,059,059,059,059,05-
26 feb 20249,059,059,059,059,05-
23 feb 20249,059,059,059,059,05-
22 feb 20249,059,059,059,059,05-
21 feb 20249,059,059,059,059,05-
20 feb 20249,059,059,059,059,05-
19 feb 20249,059,059,059,059,05-
16 feb 20249,059,059,059,059,05-
15 feb 20249,059,059,059,059,05-
14 feb 20249,059,059,059,059,05-
13 feb 20249,059,059,059,059,05-
12 feb 20249,059,059,059,059,05-
09 feb 20249,059,059,059,059,05-
08 feb 20249,059,059,059,059,05-
07 feb 20249,059,059,059,059,05-
06 feb 20249,059,059,059,059,05-
05 feb 20249,059,059,059,059,05-
02 feb 20249,059,059,059,059,05-
01 feb 20249,059,059,059,059,05-
31 gen 20249,059,059,059,059,05-
30 gen 20249,059,059,059,059,05-
29 gen 20249,059,059,059,059,05-
26 gen 20249,059,059,059,059,05-
25 gen 20249,059,059,059,059,05-
24 gen 20249,059,059,059,059,05-
23 gen 20249,059,059,059,059,05-
22 gen 20249,059,059,059,059,05-
19 gen 20249,059,059,059,059,05-
18 gen 20249,059,059,059,059,05-
17 gen 20249,059,059,059,059,05-
16 gen 20249,059,059,059,059,05-
15 gen 20249,059,059,059,059,05-
12 gen 20249,059,059,059,059,05-
11 gen 20249,059,059,059,059,05-
10 gen 20249,059,059,059,059,05-
09 gen 20249,059,059,059,059,05-
08 gen 20249,059,059,059,059,05-
05 gen 20249,059,059,059,059,05-
04 gen 20249,059,059,059,059,05-
03 gen 20249,059,059,059,059,05-
02 gen 20249,059,059,059,059,05-
29 dic 20239,059,059,059,059,05-
28 dic 20239,059,059,059,059,05-
27 dic 20239,059,059,059,059,05-
22 dic 20239,059,059,059,059,05-
21 dic 20239,059,059,059,059,05-
20 dic 20239,059,059,059,059,05-
19 dic 20239,059,059,059,059,05-
18 dic 20239,059,059,059,059,05-
15 dic 20239,059,059,059,059,05-
14 dic 20239,059,059,059,059,05-
13 dic 20239,059,059,059,059,05-
12 dic 20239,059,059,059,059,05-
11 dic 20239,059,059,059,059,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...