Italia markets closed

Delivery Hero SE (0RTC.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,10+0,25 (+1,03%)
Alla chiusura: 05:37PM BST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202424,8225,3024,4025,1025,1020.807
09 mag 202425,2125,7624,3524,8524,8542.720
08 mag 202425,4725,8325,1425,6625,66167.474
07 mag 202426,2826,6625,7025,8325,83415.882
03 mag 202427,2727,3426,0226,0326,0396.264
02 mag 202426,3627,3425,8327,1827,1829.429
01 mag 202426,4026,4026,4026,4926,498.327
30 apr 202426,8927,5926,1526,4926,4960.868
29 apr 202426,1227,3124,8527,3627,3637.950
26 apr 202430,0031,2324,7526,2026,201.118.140
25 apr 202431,1433,0428,9330,8930,89467.167
24 apr 202429,8330,0628,9028,7628,76916.121
23 apr 202428,9529,9928,0029,3329,33258.897
22 apr 202428,1429,5127,7928,1728,17442.908
19 apr 202428,1228,9727,7528,3528,35105.073
18 apr 202428,8529,0328,3628,7328,73168.675
17 apr 202428,6729,2127,5128,4828,48396.209
16 apr 202429,9930,8228,6228,8428,84412.160
15 apr 202430,4331,7130,1730,8330,83510.564
12 apr 202432,2633,0131,4731,6831,68788.173
11 apr 202433,3033,7031,7032,0032,00220.990
10 apr 202432,6933,9032,0133,6633,66370.423
09 apr 202432,1033,3831,8032,6932,69217.948
08 apr 202431,9032,2631,1231,9531,95503.783
05 apr 202432,0432,3531,3132,0232,02112.897
04 apr 202428,6833,6428,4133,0833,08644.583
03 apr 202427,9228,9327,3728,4328,431.826.823
02 apr 202426,6728,5826,3527,8627,86581.469
28 mar 202427,0727,2726,1326,4626,46134.781
27 mar 202426,7027,6026,5526,9326,93192.916
26 mar 202427,2227,5026,5127,0827,08197.808
25 mar 202426,6027,2524,9727,0927,09280.049
22 mar 202426,7827,9326,5827,1827,18138.993
21 mar 202427,3127,9726,6627,3627,36224.829
20 mar 202425,8027,0524,5126,5426,54174.976
19 mar 202424,5525,7923,9725,7325,73245.809
18 mar 202425,5126,0824,3124,3224,32157.606
15 mar 202426,3026,6524,9225,8025,80178.485
14 mar 202426,6127,1626,1626,2926,29120.292
13 mar 202427,0927,1626,2826,9726,97426.918
12 mar 202425,8627,1625,4626,7326,73267.815
11 mar 202423,8625,6423,7325,2825,28288.763
08 mar 202423,0424,2522,9424,2224,22361.611
07 mar 202423,4124,2423,2123,7523,751.284.453
06 mar 202422,0123,8521,6723,5823,58440.070
05 mar 202422,5623,3221,7621,9421,94410.973
04 mar 202422,3523,6421,4022,2222,22453.783
01 mar 202421,4222,2720,9722,1922,19198.156
29 feb 202421,8022,1021,0221,3521,35250.897
28 feb 202422,3822,4921,0021,7721,77336.250
27 feb 202421,4222,6721,2722,3222,32509.018
26 feb 202422,1722,2920,4821,3221,32186.268
23 feb 202421,9322,3721,6722,1322,13238.238
22 feb 202420,3722,7220,3021,8821,88455.824
21 feb 202422,3222,9822,1522,4922,49629.815
20 feb 202422,3622,7421,6022,4822,48253.357
19 feb 202422,3523,0221,5822,7122,71191.238
16 feb 202423,5424,0022,1322,4322,43326.101
15 feb 202423,6524,1222,0022,9822,981.695.572
14 feb 202419,4023,0118,5822,3122,31999.970
13 feb 202419,3019,7118,3018,7318,73296.987
12 feb 202418,6419,7518,3719,2219,22437.703
09 feb 202417,4018,7317,2618,7318,73357.131
08 feb 202417,9018,8417,7518,5518,551.133.367
07 feb 202417,3418,3717,2617,9717,97694.401
06 feb 202417,3817,6016,1717,5317,53735.440
05 feb 202418,4318,5914,9117,7417,74976.948
02 feb 202421,2921,6316,2616,5216,521.066.602
01 feb 202421,1322,5020,7621,4821,48443.992
31 gen 202421,1121,9720,9821,3521,35176.443
30 gen 202422,9622,9820,1321,4221,42386.327
29 gen 202422,6723,6022,3622,7622,76187.347
26 gen 202423,2323,5622,5023,5123,51112.411
25 gen 202423,4123,6222,8123,3123,31162.233
24 gen 202423,4223,8022,7123,2623,26273.546
23 gen 202421,5223,0221,3122,8922,89261.388
22 gen 202421,7422,1321,1821,3621,36151.744
19 gen 202422,8823,0221,5521,8821,88251.551
18 gen 202421,7122,6721,5222,5122,51123.192
17 gen 202422,1322,6821,3121,4221,42240.437
16 gen 202421,8822,6721,3822,5322,53335.879
15 gen 202422,6523,9321,8822,3822,38294.025
12 gen 202423,5324,2423,2023,7623,76159.012
11 gen 202423,7324,4723,3423,5723,57226.789
10 gen 202423,5524,3123,3523,5723,57340.852
09 gen 202424,3524,5622,6723,7823,78350.152
08 gen 202424,0024,2823,0124,2624,26393.795
05 gen 202423,7024,2623,3024,2424,24391.993
04 gen 202424,1224,5923,4223,9423,94194.200
03 gen 202423,3524,4422,9824,4124,41124.406
02 gen 202424,9125,3323,6023,8623,86306.715
29 dic 202324,4525,0424,2524,9324,93147.237
28 dic 202324,7625,2524,2324,4524,45100.333
27 dic 202324,1924,5723,7824,4424,44346.578
22 dic 202325,1925,8323,8424,1624,16256.295
21 dic 202328,2228,9825,6525,9225,92740.508
20 dic 202329,6130,0028,4129,1029,10425.059
19 dic 202328,3629,7328,2329,5529,55518.792
18 dic 202330,1330,7128,2328,5128,51631.457
15 dic 202330,4731,3430,1630,4330,43224.071
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...