Italia markets close in 5 hours 43 minutes

Nilfisk Holding A/S (0RUZ.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
162,40+0,42 (+0,26%)
In data: 03:48PM BST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024144,20144,20144,20144,20144,20-
02 mag 2024146,30144,00143,20143,20143,20211
01 mag 2024146,90147,00147,00147,00147,00340
30 apr 2024144,80147,00146,40147,00147,00444
29 apr 2024145,60145,60145,60145,60145,60-
26 apr 2024142,10146,40143,60146,40146,401.599
25 apr 2024143,70142,80142,20142,80142,80257
24 apr 2024148,00144,59144,59144,59144,597
23 apr 2024146,10146,99146,99146,99146,9922
22 apr 2024146,10148,00148,00148,00148,007
19 apr 2024145,80147,40147,00147,20147,20156
18 apr 2024151,30147,41147,41147,41147,4120
17 apr 2024146,90150,60149,40149,81149,81433
16 apr 2024150,50149,40146,60146,80146,80912
15 apr 2024152,80152,80152,80152,80152,80-
12 apr 2024152,20152,20152,20152,20152,20-
11 apr 2024144,00150,39149,00149,41149,41692
10 apr 2024141,40140,80140,80140,80140,801
09 apr 2024143,10144,74144,60144,74144,74183
08 apr 2024137,60142,20142,20142,20142,2012
05 apr 2024139,70139,70139,70139,70139,70-
04 apr 2024142,50142,50142,50142,50142,50-
03 apr 2024143,50143,50143,50143,50143,50-
02 apr 2024143,50143,59143,59143,59143,5943
28 mar 2024------
27 mar 2024141,40142,40141,60142,40142,4054
26 mar 2024143,10143,10143,10143,10143,10-
25 mar 2024141,60141,60141,60141,60141,60-
22 mar 2024138,70140,16139,40140,16140,16193
21 mar 2024134,10138,19138,19138,19138,1917
20 mar 2024135,10136,20135,60135,99135,99303
19 mar 2024136,00136,00136,00136,00136,00-
18 mar 2024134,10136,19136,19136,19136,19132
15 mar 2024133,40134,59134,59134,59134,59169
14 mar 2024131,50133,79133,79133,79133,79130
13 mar 2024133,40133,40133,40133,40133,40-
12 mar 2024124,40129,00127,40129,00129,00158
11 mar 2024125,00125,00125,00125,00125,00-
08 mar 2024125,60126,40126,40126,40126,4085
07 mar 2024126,30126,80126,80126,80126,8011
06 mar 2024129,00126,60126,60126,60126,6086
05 mar 2024125,60125,60125,60125,60125,60-
04 mar 2024128,20126,59126,59126,59126,5925
01 mar 2024128,00127,59127,59127,59127,5942
29 feb 2024127,10128,57128,40128,57128,578.197
28 feb 2024127,50127,99127,99127,99127,996
27 feb 2024127,70128,59128,59128,59128,5940
26 feb 2024126,50127,00126,99126,99126,99427
23 feb 2024126,50125,99125,70125,70125,7098
22 feb 2024127,50128,80128,00128,00128,00111
21 feb 2024128,80128,13127,60127,60127,60128
20 feb 2024130,30130,14130,14130,14130,1488
19 feb 2024135,50133,20133,20133,20133,2041
16 feb 2024128,80134,20133,40133,96133,961.434
15 feb 2024129,00129,39128,80129,39129,39204
14 feb 2024124,60127,40126,79127,40127,40150
13 feb 2024127,30127,60126,60127,19127,19830
12 feb 2024127,70128,41128,41128,41128,412
09 feb 2024128,40126,81126,81126,81126,814
08 feb 2024125,80125,80125,80125,80125,80-
07 feb 2024123,50124,59124,40124,59124,5932
06 feb 2024123,70123,79123,20123,75123,75460
05 feb 2024125,60125,60125,60125,60125,60-
02 feb 2024126,90126,20126,20126,20126,20184
01 feb 2024121,60127,21127,21124,80124,8028
31 gen 2024119,50121,79121,79121,79121,7971
30 gen 2024114,90119,79119,79119,79119,793
29 gen 2024118,50118,40118,40118,40118,4016
26 gen 2024117,40118,81118,43118,43118,43289
25 gen 2024115,50117,60116,40117,39117,3985
24 gen 2024114,70115,05115,05115,05115,0516
23 gen 2024------
22 gen 2024115,70117,00116,99116,99116,99141
19 gen 2024116,60116,80114,59114,59114,59343
18 gen 2024114,50116,60116,19116,60116,60190
17 gen 2024115,30114,80114,40114,41114,41679
16 gen 2024118,10117,60115,60117,00117,002.196
15 gen 2024122,30120,40116,59117,00117,00129
12 gen 2024118,50123,60121,20122,52122,52424
11 gen 2024117,20119,60118,80118,99118,99256
10 gen 2024116,00117,80115,60115,60115,60429
09 gen 2024115,70116,80115,40116,07116,07741
08 gen 2024116,40115,40114,80115,00115,001.797
05 gen 2024116,00117,41117,41117,41117,4120
04 gen 2024115,30117,20116,00116,00116,001.155
03 gen 2024116,20115,00114,00114,78114,781.623
02 gen 2024118,50117,40115,39115,39115,39306
29 dic 2023118,30118,60117,60118,21118,211.289
28 dic 2023118,10118,20116,35116,35116,35382
27 dic 2023116,40119,40117,00117,00117,00836
22 dic 2023116,20116,80115,60115,60115,60583
21 dic 2023115,10117,40115,40117,01117,01846
20 dic 2023116,80117,00115,42115,42115,42700
19 dic 2023113,80116,40115,40115,57115,57549
18 dic 2023116,80115,00114,80114,91114,91291
15 dic 2023116,60119,60117,99118,00118,00474
14 dic 2023111,10116,39114,40116,39116,391.507
13 dic 2023111,30110,80110,20110,20110,20337
12 dic 2023111,50112,20110,40111,40111,402.006
11 dic 2023112,40112,20111,80112,20112,20786
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...