Italia markets close in 2 hours 6 minutes

Reply S.p.A. (0RV0.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
133,60-0,45 (-0,34%)
In data: 01:15PM BST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024132,40133,60132,40133,60133,60302
17 giu 2024132,90135,30133,80134,05134,05165
14 giu 2024135,05134,50133,70134,45134,45114
13 giu 2024134,05135,80134,60134,75134,75426
12 giu 2024132,90137,00130,90136,40136,40272
11 giu 2024136,00136,80133,40134,75134,751.989
10 giu 2024136,10136,40135,60136,00136,004.744
07 giu 2024134,15136,70133,80136,10136,1011.011
06 giu 2024129,80133,60132,20132,30132,301.693
05 giu 2024129,10130,88130,30130,45130,455.466
04 giu 2024128,10129,00127,90128,30128,3019.485
03 giu 2024128,90128,90127,00127,65127,652.077
31 mag 2024132,70132,00125,90126,95126,953
30 mag 2024133,60132,70132,40133,40133,407
29 mag 2024136,40136,00133,30134,85134,85139
28 mag 2024136,50138,20137,80138,05138,05873
24 mag 2024136,00135,90135,90135,85135,8519
23 mag 2024136,30136,30135,60135,85135,853.007
22 mag 2024136,60136,90135,20136,30136,3057
21 mag 2024136,70136,60135,30137,00137,00234
20 mag 2024136,00136,40134,80135,75135,7540
20 mag 20241 Dividendo
17 mag 2024136,40137,60135,10136,90135,904.336
16 mag 2024134,95137,20134,30137,20136,20332
15 mag 2024134,25138,80132,30132,60131,6312.715
14 mag 2024126,05135,30125,20134,55133,575.165
13 mag 2024126,75126,80125,70127,25126,321.418
10 mag 2024127,45127,60127,10126,35125,4342
09 mag 2024127,15127,15127,15127,15126,22-
08 mag 2024126,65127,80125,80127,15126,223.875
07 mag 2024125,10126,70124,50125,10124,191.789
03 mag 2024124,00125,50123,80125,60124,682
02 mag 2024123,85123,10121,60123,75122,85427
01 mag 2024123,75123,75123,75123,75122,85-
30 apr 2024124,90124,50123,00123,75122,85487
29 apr 2024123,25124,20123,10122,85121,95100
26 apr 2024125,20124,10123,20123,65122,751.900
25 apr 2024125,60124,90121,60125,50124,58864
24 apr 2024122,35126,00125,20124,60123,6940
23 apr 2024124,30126,10124,60125,50124,58290
22 apr 2024121,20123,90122,70124,50123,5917
19 apr 2024122,45121,60120,90121,00120,128
18 apr 2024124,30123,50120,80123,45122,55686
17 apr 2024126,35124,80124,20124,40123,4969
16 apr 2024126,75125,00123,50124,40123,49767
15 apr 2024126,95129,20126,90128,20127,261
12 apr 2024129,20130,00126,40126,75125,82108
11 apr 2024128,10128,40126,40127,65126,724.203
10 apr 2024129,60128,70126,60128,40127,46324
09 apr 2024129,20130,20127,00129,10128,16216
08 apr 2024130,75129,30126,70128,10127,16319
05 apr 2024129,70129,30128,10129,60128,65250
04 apr 2024130,95132,30130,50131,65130,69547
03 apr 2024129,30131,30127,50131,75130,79510
02 apr 2024131,25135,20131,30131,75130,79149
28 mar 2024132,00133,20131,20132,70131,731.562
27 mar 2024129,40132,60129,90131,45130,494.433
26 mar 2024129,20130,10130,00130,05129,105
25 mar 2024132,00131,80130,80131,15130,19356
22 mar 2024130,25132,30129,40130,25129,307
21 mar 2024133,00134,00132,20131,65130,69113
20 mar 2024132,20131,70128,83130,85129,891.276
19 mar 2024132,70133,00132,80132,20131,2329
18 mar 2024131,05132,90131,10133,70132,722.408
15 mar 2024130,45134,60132,50132,80131,83323
14 mar 2024129,80134,40129,40130,55129,60591
13 mar 2024123,75132,40124,70131,25130,291.963
12 mar 2024123,45125,60123,00123,25122,35627
11 mar 2024127,15127,60123,20124,40123,49190
08 mar 2024126,05128,10126,40126,65125,7228
07 mar 2024124,30127,50124,60126,25125,33578
06 mar 2024122,95125,20122,30124,00123,09202
05 mar 2024128,30127,80122,60124,00123,09572
04 mar 2024127,45128,50127,50127,35126,4276
01 mar 2024128,70130,50126,80127,45126,5219
29 feb 2024128,40128,80127,50128,30127,362.006
28 feb 2024127,75128,60126,80127,55126,6262
27 feb 2024125,90127,80125,10127,05126,1266
26 feb 2024123,45127,30124,10126,65125,72278
23 feb 2024123,25123,25123,25123,25122,35-
22 feb 2024120,40127,70122,80123,25122,3533
21 feb 2024122,35122,70119,10120,20119,321.385
20 feb 2024123,15124,30120,70120,80119,9211
19 feb 2024123,65124,50120,90124,50123,59201
16 feb 2024122,35123,00120,70122,05121,16748
15 feb 2024124,80124,90121,20122,25121,36863
14 feb 2024121,80123,60121,60122,35121,4664
13 feb 2024125,70126,00118,80120,80119,92578
12 feb 2024128,70131,70125,60126,15125,2314
09 feb 2024126,15127,40125,60126,05125,131.283
08 feb 2024127,65128,10125,30125,80124,881.812
07 feb 2024128,30129,50127,20129,00128,0674
06 feb 2024126,75127,10125,90128,80127,8635
05 feb 2024126,65127,60126,30126,95126,022.449
02 feb 2024127,65127,90126,50125,90124,9860
01 feb 2024127,35129,10126,40126,85125,92879
31 gen 2024126,75128,00126,50128,30127,361.011
30 gen 2024127,15128,20127,00127,25126,3222
29 gen 2024125,50126,30124,20125,70124,7847
26 gen 2024125,40126,40125,10125,00124,091.112
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...