Italia markets close in 1 hour 8 minutes

Enterprise Products Partners L.P. (0S23.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,20+0,10 (+0,36%)
Alla chiusura: 03:05PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202428,3028,3028,2028,2028,20102
03 mag 202427,9527,9627,9427,9427,9422
02 mag 202427,8727,8827,8727,8827,88145
01 mag 202428,0728,0728,0728,0728,074
30 apr 202428,5728,5727,9628,3928,39265
29 apr 202428,5328,5328,4428,4428,4420
29 apr 20240.515 Dividendo
26 apr 2024------
25 apr 202428,8528,8928,8528,8928,89102
24 apr 202428,6728,7728,6728,7228,72240
23 apr 202429,1029,1029,0129,0129,01110
22 apr 202429,0629,0628,8029,0029,00726
19 apr 202428,6928,6928,6928,6928,6910
18 apr 202428,4928,5028,4928,5028,50215
17 apr 202428,4528,4528,1728,1928,1937
16 apr 202428,2928,3328,2928,3328,33311
15 apr 202429,1129,1228,8128,8128,81163
12 apr 202429,3429,3429,3429,3429,3420
11 apr 202429,2329,2429,1829,2429,24279
10 apr 202429,0829,0829,0829,0829,0825
09 apr 202429,3029,3029,1729,1729,17231
08 apr 202429,6729,7529,5129,5129,51250
05 apr 202429,7029,7429,3829,6429,64235
04 apr 202429,9229,9229,9229,9229,92500
03 apr 202429,8229,8429,7829,7829,78574
02 apr 202429,6229,8129,6229,7829,78567
28 mar 202429,1029,1429,1029,1429,1498
27 mar 202429,1929,2529,0529,0629,06369
26 mar 202428,9328,9428,9328,9428,9426
25 mar 202428,9929,0128,9929,0129,01140
22 mar 202428,7928,8328,7928,8328,8329
21 mar 202428,9228,9328,8328,8328,833
20 mar 202428,7829,0028,7529,0029,00131
19 mar 202428,7528,8828,7528,8428,8434
18 mar 202428,7028,7728,6728,7328,73224
15 mar 202428,9928,9928,6328,7728,774
14 mar 202428,6028,6828,6028,6828,68135
13 mar 202428,8328,9928,8328,9928,99354
12 mar 202428,2228,2228,2228,2228,2278
11 mar 202427,9928,1327,8728,1328,1350
08 mar 202428,0828,1028,0828,0928,09476
07 mar 202428,2028,2028,2028,2028,2030
06 mar 202428,1228,1728,0828,1228,1237.064
05 mar 202427,6827,9327,6727,9227,9218.588
04 mar 202427,7527,7527,6627,6627,66207
01 mar 202427,6727,7627,6727,7627,76136
29 feb 202427,4227,4227,3527,3527,3565
28 feb 202427,6127,6327,4527,4627,46344
27 feb 202427,5427,5427,5427,5427,548
26 feb 202427,6927,6927,5727,5727,57201
23 feb 202427,6427,7727,6427,7727,7770
22 feb 202427,9027,9027,5027,5127,5150
21 feb 202427,6827,6827,6827,6827,683
20 feb 202427,3527,4827,3527,4827,48868
19 feb 2024------
16 feb 202426,9227,1926,9227,1927,1994
15 feb 202426,8127,0726,8127,0727,07403
14 feb 202426,6626,6626,5826,5926,5953
13 feb 2024------
12 feb 202426,4626,5626,4626,5626,56199
09 feb 202426,2526,2526,2526,2526,25100
08 feb 202426,2126,2226,1726,1726,17212
07 feb 202426,2726,2726,2326,2326,23131
06 feb 202426,3526,3526,2426,2426,2444.077
05 feb 202426,5226,5226,3326,4826,48572
02 feb 202426,5526,6526,5526,6526,65514
01 feb 202426,5226,8526,5226,8326,8371.953
31 gen 202427,0727,0726,9226,9226,92450
30 gen 202426,9726,9726,9726,9726,9734
30 gen 20240.515 Dividendo
29 gen 202427,3827,3927,2327,2526,7345.787
26 gen 202427,3227,3427,3227,3426,83250
25 gen 202427,1727,1727,1427,1426,63275
24 gen 202427,0827,1127,0227,0926,581.026
23 gen 202427,0227,0227,0227,0226,512.230
22 gen 202426,8627,0826,8427,0126,5090
19 gen 202426,7526,8126,7526,8126,30220
18 gen 202426,5826,5826,5826,5826,082
17 gen 202426,6626,6626,5726,5726,0719
16 gen 202426,9726,9726,7526,7626,25623
15 gen 2024------
12 gen 202427,0327,0326,9827,0226,51234
11 gen 202426,9926,9926,9126,9126,4019
10 gen 202426,8926,8926,8926,8926,38-
09 gen 202426,7526,7526,6426,7326,22482.727
08 gen 2024------
05 gen 202426,9026,9026,7726,7726,2628
04 gen 202427,0527,0826,8226,8226,3175
03 gen 202426,7726,8126,7626,8026,291.183
02 gen 202426,4226,6526,4226,6526,15505
29 dic 202326,2026,2426,2026,2425,7448
28 dic 202326,2526,2726,2526,2725,7761
27 dic 202326,2426,2426,2426,2425,74-
22 dic 202326,2026,2026,1826,1825,6920
21 dic 202326,1126,1126,1126,1125,6210
20 dic 202326,3026,3126,3026,3125,81212
19 dic 202326,1726,4226,1726,4225,926.650
18 dic 202326,3126,4326,2526,3125,823.426
15 dic 202326,2826,2826,2526,2525,753
14 dic 202326,5426,5426,5326,5326,03524
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...