Yahoo

Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
59.551,04
+450,35(+0,76%)

Howmet Aerospace Inc (0TCU.IL)

IOB - IOB Prezzo differito. Valuta in USD.

Aggiungi a watchlist

11,60

-0,51

(-4,21%)

Alla chiusura: 03:58PM BST

Periodo di tempo:

05 mag 2023 - 05 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 mag 2024	78,05	79,18	77,19	79,18	79,18	1.597
02 mag 2024	73,91	77,04	76,06	76,85	76,85	4.583
01 mag 2024	66,86	67,00	66,67	66,98	66,98	225
30 apr 2024	68,29	68,29	67,03	67,23	67,23	430
29 apr 2024	66,50	67,82	66,33	67,41	67,41	687
26 apr 2024	31,76	31,76	31,76	31,76	31,76	-
25 apr 2024	31,76	31,76	31,76	31,76	31,76	-
24 apr 2024	31,76	31,76	31,76	31,76	31,76	-
23 apr 2024	31,76	31,76	31,76	31,76	31,76	-
22 apr 2024	31,76	31,76	31,76	31,76	31,76	-
19 apr 2024	31,76	31,76	31,76	31,76	31,76	-
18 apr 2024	31,76	31,76	31,76	31,76	31,76	-
17 apr 2024	31,76	31,76	31,76	31,76	31,76	-
16 apr 2024	31,76	31,76	31,76	31,76	31,76	-
15 apr 2024	31,76	31,76	31,76	31,76	31,76	-
12 apr 2024	31,76	31,76	31,76	31,76	31,76	-
11 apr 2024	31,76	31,76	31,76	31,76	31,76	-
10 apr 2024	31,76	31,76	31,76	31,76	31,76	-
09 apr 2024	31,76	31,76	31,76	31,76	31,76	-
08 apr 2024	31,76	31,76	31,76	31,76	31,76	-
05 apr 2024	31,76	31,76	31,76	31,76	31,76	-
04 apr 2024	31,76	31,76	31,76	31,76	31,76	-
03 apr 2024	31,76	31,76	31,76	31,76	31,76	-
02 apr 2024	31,76	31,76	31,76	31,76	31,76	-
28 mar 2024	31,76	31,76	31,76	31,76	31,76	-
27 mar 2024	31,76	31,76	31,76	31,76	31,76	-
26 mar 2024	31,76	31,76	31,76	31,76	31,76	-
25 mar 2024	31,76	31,76	31,76	31,76	31,76	-
22 mar 2024	31,76	31,76	31,76	31,76	31,76	-
21 mar 2024	31,76	31,76	31,76	31,76	31,76	-
20 mar 2024	31,76	31,76	31,76	31,76	31,76	-
19 mar 2024	31,76	31,76	31,76	31,76	31,76	-
18 mar 2024	31,76	31,76	31,76	31,76	31,76	-
15 mar 2024	31,76	31,76	31,76	31,76	31,76	-
14 mar 2024	31,76	31,76	31,76	31,76	31,76	-
13 mar 2024	31,76	31,76	31,76	31,76	31,76	-
12 mar 2024	31,76	31,76	31,76	31,76	31,76	-
11 mar 2024	31,76	31,76	31,76	31,76	31,76	-
08 mar 2024	31,76	31,76	31,76	31,76	31,76	-
07 mar 2024	31,76	31,76	31,76	31,76	31,76	-
06 mar 2024	31,76	31,76	31,76	31,76	31,76	-
05 mar 2024	31,76	31,76	31,76	31,76	31,76	-
04 mar 2024	31,76	31,76	31,76	31,76	31,76	-
01 mar 2024	31,76	31,76	31,76	31,76	31,76	-
29 feb 2024	31,76	31,76	31,76	31,76	31,76	-
28 feb 2024	31,76	31,76	31,76	31,76	31,76	-
27 feb 2024	31,76	31,76	31,76	31,76	31,76	-
26 feb 2024	31,76	31,76	31,76	31,76	31,76	-
23 feb 2024	31,76	31,76	31,76	31,76	31,76	-
22 feb 2024	31,76	31,76	31,76	31,76	31,76	-
21 feb 2024	31,76	31,76	31,76	31,76	31,76	-
20 feb 2024	31,76	31,76	31,76	31,76	31,76	-
19 feb 2024	31,76	31,76	31,76	31,76	31,76	-
16 feb 2024	31,76	31,76	31,76	31,76	31,76	-
15 feb 2024	31,76	31,76	31,76	31,76	31,76	-
14 feb 2024	31,76	31,76	31,76	31,76	31,76	-
13 feb 2024	31,76	31,76	31,76	31,76	31,76	-
12 feb 2024	31,76	31,76	31,76	31,76	31,76	-
09 feb 2024	31,76	31,76	31,76	31,76	31,76	-
08 feb 2024	31,76	31,76	31,76	31,76	31,76	-
08 feb 2024	0.05 Dividendo
07 feb 2024	31,76	31,76	31,76	31,76	31,71	-
06 feb 2024	31,76	31,76	31,76	31,76	31,71	-
05 feb 2024	31,76	31,76	31,76	31,76	31,71	-
02 feb 2024	31,76	31,76	31,76	31,76	31,71	-
01 feb 2024	31,76	31,76	31,76	31,76	31,71	-
31 gen 2024	31,76	31,76	31,76	31,76	31,71	-
30 gen 2024	31,76	31,76	31,76	31,76	31,71	-
29 gen 2024	31,76	31,76	31,76	31,76	31,71	-
26 gen 2024	31,76	31,76	31,76	31,76	31,71	-
25 gen 2024	31,76	31,76	31,76	31,76	31,71	-
24 gen 2024	31,76	31,76	31,76	31,76	31,71	-
23 gen 2024	31,76	31,76	31,76	31,76	31,71	-
22 gen 2024	31,76	31,76	31,76	31,76	31,71	-
19 gen 2024	31,76	31,76	31,76	31,76	31,71	-
18 gen 2024	31,76	31,76	31,76	31,76	31,71	-
17 gen 2024	31,76	31,76	31,76	31,76	31,71	-
16 gen 2024	31,76	31,76	31,76	31,76	31,71	-
15 gen 2024	31,76	31,76	31,76	31,76	31,71	-
12 gen 2024	31,76	31,76	31,76	31,76	31,71	-
11 gen 2024	31,76	31,76	31,76	31,76	31,71	-
10 gen 2024	31,76	31,76	31,76	31,76	31,71	-
09 gen 2024	31,76	31,76	31,76	31,76	31,71	-
08 gen 2024	31,76	31,76	31,76	31,76	31,71	-
05 gen 2024	31,76	31,76	31,76	31,76	31,71	-
04 gen 2024	31,76	31,76	31,76	31,76	31,71	-
03 gen 2024	31,76	31,76	31,76	31,76	31,71	-
02 gen 2024	31,76	31,76	31,76	31,76	31,71	-
29 dic 2023	31,76	31,76	31,76	31,76	31,71	-
28 dic 2023	31,76	31,76	31,76	31,76	31,71	-
27 dic 2023	31,76	31,76	31,76	31,76	31,71	-
22 dic 2023	31,76	31,76	31,76	31,76	31,71	-
21 dic 2023	31,76	31,76	31,76	31,76	31,71	-
20 dic 2023	31,76	31,76	31,76	31,76	31,71	-
19 dic 2023	31,76	31,76	31,76	31,76	31,71	-
18 dic 2023	31,76	31,76	31,76	31,76	31,71	-
15 dic 2023	31,76	31,76	31,76	31,76	31,71	-
14 dic 2023	31,76	31,76	31,76	31,76	31,71	-
13 dic 2023	31,76	31,76	31,76	31,76	31,71	-
12 dic 2023	31,76	31,76	31,76	31,76	31,71	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.629,21-107,19(-0,32%)

Dow Jones38.675,68+450,02(+1,18%)

Nasdaq 16.156,33+315,37(+1,99%)

Nikkei 22538.236,07-37,98(-0,10%)

Petrolio77,99-0,96(-1,22%)

Bitcoin EUR59.551,04+450,35(+0,76%)

Howmet Aerospace Inc (0TCU.IL)

FTSE MIB
33.629,21
-107,19(-0,32%)

Dow Jones
38.675,68
+450,02(+1,18%)

Nasdaq
16.156,33
+315,37(+1,99%)

Nikkei 225
38.236,07
-37,98(-0,10%)

Petrolio
77,99
-0,96(-1,22%)

Bitcoin EUR
59.551,04
+450,35(+0,76%)