Italia markets closed

Novo Nordisk A/S (0TDD.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
128,10-0,38 (-0,30%)
In data: 08:00AM BST. Mercato aperto.
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024128,97128,98128,10128,10128,1082
30 apr 2024127,90130,44125,70127,99127,9914.916
29 apr 2024127,44127,93126,82126,93126,936.222
26 apr 2024125,59127,89125,59127,65127,656.670
25 apr 2024125,81125,86123,23125,21125,219.792
24 apr 2024126,86127,32125,36126,18126,1813.680
23 apr 2024125,03128,58124,70128,22128,2214.343
22 apr 2024122,00126,08117,60126,08126,0818.310
19 apr 2024122,58124,50119,91123,28123,287.362
18 apr 2024124,91125,04122,56122,58122,588.395
17 apr 2024123,54125,10123,24124,03124,037.113
16 apr 2024122,91124,24121,87124,20124,2014.880
15 apr 2024125,88125,99124,21124,21124,217.597
12 apr 2024125,18127,15124,70124,93124,9311.551
11 apr 2024124,62125,74124,18125,62125,628.452
10 apr 2024124,78125,27122,75125,03125,0315.047
09 apr 2024127,47127,47124,22124,38124,3810.930
08 apr 2024126,04127,28126,00127,26127,268.575
05 apr 2024123,99126,14123,99125,83125,837.080
04 apr 2024126,97127,41125,29125,35125,359.973
03 apr 2024125,60128,12125,47127,61127,6110.502
02 apr 2024127,62127,80124,15126,27126,2718.199
28 mar 2024127,77130,16127,04128,60128,6011.507
27 mar 2024129,51130,00127,33127,91127,9110.716
26 mar 2024129,52130,10128,13129,49129,4911.238
25 mar 2024128,98130,20128,75129,27129,2724.942
22 mar 2024129,40129,57128,14129,08129,089.456
22 mar 20240.663791 Dividendo
21 mar 2024132,00132,01127,11130,16129,4933.903
20 mar 2024131,16131,40128,84130,63129,9611.548
19 mar 2024132,86133,25130,52131,46130,7912.174
18 mar 2024132,80134,50131,16133,38132,7012.603
15 mar 2024134,00134,04131,95132,61131,936.828
14 mar 2024134,50135,88133,28134,02133,3416.840
13 mar 2024136,28136,28132,70133,49132,8111.056
12 mar 2024133,14134,65129,92134,37133,6813.844
11 mar 2024135,60135,60130,75131,87131,2028.429
08 mar 2024137,67142,93131,96132,63131,9543.606
07 mar 2024130,30138,25129,65136,58135,8865.071
06 mar 2024125,96125,96123,37124,47123,8312.163
05 mar 2024127,82127,82123,99124,28123,6524.667
04 mar 2024126,65128,75124,43127,79127,1423.016
01 mar 2024120,30124,37119,50124,08123,4426.393
29 feb 2024120,00121,76118,92119,29118,6825.046
28 feb 2024121,35122,20120,92121,49120,8717.967
27 feb 2024123,60123,60118,00122,36121,7322.929
26 feb 2024122,90124,00122,70123,52122,898.830
23 feb 2024124,90124,90122,95122,95122,3216.351
22 feb 2024122,00124,83121,71124,82124,1811.708
21 feb 2024120,10120,76118,44120,44119,8316.180
20 feb 2024125,00125,00120,75121,51120,9033.348
19 feb 2024------
16 feb 2024122,04124,61121,58124,39123,7634.429
15 feb 2024123,18124,54121,14121,40120,7831.277
14 feb 2024121,00122,30120,23122,08121,46111.814
13 feb 2024120,00120,52119,40119,56118,957.636
12 feb 2024121,38121,38119,31120,17119,5617.205
09 feb 2024118,50121,48118,50121,47120,8572.480
08 feb 2024120,01120,01117,56118,37117,767.858
07 feb 2024117,13119,58116,87119,17118,566.243
06 feb 2024119,79122,51116,67117,33116,7322.914
05 feb 2024114,00118,23113,50118,03117,4318.334
02 feb 2024116,22116,22113,25113,94113,3612.643
01 feb 2024112,50114,98112,50114,81114,2313.774
31 gen 2024109,81116,11108,75115,38114,7966.177
30 gen 2024109,02109,50108,48108,71108,1617.406
29 gen 2024109,58109,69107,40108,13107,5821.580
26 gen 2024105,39107,91104,86107,85107,307.333
25 gen 2024105,48106,15104,83104,96104,429.096
24 gen 2024106,84107,01105,50105,55105,0116.239
23 gen 2024104,05105,23103,00105,23104,6914.199
22 gen 2024106,29106,60105,54105,78105,2410.413
19 gen 2024107,80107,80106,50107,42106,8718.503
18 gen 2024106,16107,07105,90106,95106,403.561
17 gen 2024105,69107,07105,54106,69106,158.593
16 gen 2024106,31106,96105,86106,19105,6514.699
15 gen 2024------
12 gen 2024106,69107,43106,69107,23106,6815.010
11 gen 2024108,45108,69106,00106,80106,258.717
10 gen 2024106,93108,73106,18108,36107,8016.916
09 gen 2024106,13106,49105,85106,16105,623.037
08 gen 2024106,00106,38105,30106,07105,534.546
05 gen 2024106,00107,18105,76105,98105,4412.386
04 gen 2024105,63108,96104,77108,09107,5441.642
03 gen 2024100,00103,50100,00103,45102,9253.107
02 gen 2024101,50102,51101,50102,14101,628.824
29 dic 2023103,47103,68102,73103,31102,782.647
28 dic 2023103,80104,99103,40103,85103,325.401
27 dic 2023103,06103,40102,57103,37102,843.349
22 dic 2023103,36103,48102,60103,00102,472.787
21 dic 2023101,45103,43101,45102,89102,3716.840
20 dic 2023101,20102,86101,05102,61102,0913.063
19 dic 202398,89100,6198,8999,7999,283.836
18 dic 202397,3099,7497,3098,8298,3212.781
15 dic 202397,6797,6796,5697,1096,60152.322
14 dic 202399,6199,6196,9597,8897,38177.590
13 dic 202396,4097,7796,2097,5997,0914.811
12 dic 202396,9096,9094,8196,1995,703.830
11 dic 202397,4597,6494,7796,4195,9210.649
08 dic 202397,2497,2496,2296,8496,345.870
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...