Italia markets open in 8 hours 45 minutes

Axalta Coating Systems Ltd. (0U6C.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,44+0,69 (+1,99%)
Alla chiusura: 06:35PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202435,4635,5935,3335,4435,44609
03 mag 202435,2335,2335,2335,2335,2382
02 mag 202434,6735,0834,6535,0135,01101
01 mag 202433,9434,4933,4234,4934,49364
30 apr 2024------
29 apr 2024------
26 apr 202430,9931,3730,9931,3731,3713
25 apr 202430,5130,5130,5130,5130,513
24 apr 2024------
23 apr 202431,0931,1731,0931,1531,15477
22 apr 2024------
19 apr 202431,2231,2431,2231,2431,241.013
18 apr 202431,9831,9831,9131,9631,9619
17 apr 202431,6531,8531,6331,8531,85209
16 apr 202431,4531,4531,4531,4531,453
15 apr 2024------
12 apr 202432,1732,1731,5831,5831,5880
11 apr 202432,7532,7532,6432,6432,6428
10 apr 202432,9432,9432,8632,8632,863
09 apr 202433,1833,3733,1833,3533,3522
08 apr 202433,1233,1233,1233,1233,12-
05 apr 202432,9532,9532,9532,9532,952
04 apr 202433,8533,8533,8533,8533,85501
03 apr 2024------
02 apr 202433,6633,6633,6633,6633,661
28 mar 202434,3434,3434,3134,3134,312
27 mar 202433,9433,9433,8333,9433,941.605
26 mar 202433,4333,5633,4333,5633,5648.885
25 mar 2024------
22 mar 202433,8133,8133,6933,7033,7077
21 mar 202433,7133,7133,7133,7133,712.006
20 mar 202433,2133,5533,1433,5533,554
19 mar 202433,3533,4133,3533,4133,41228
18 mar 202433,3733,6533,3733,5933,598
15 mar 202433,0733,4933,0733,4933,49110
14 mar 202433,6233,8233,6233,8233,823
13 mar 202433,8934,0633,8534,0634,06276
12 mar 202433,4933,6533,3633,6533,65265
11 mar 202433,2433,4833,1833,4833,4811
08 mar 202433,4033,4033,4033,4033,401
07 mar 202432,8532,9032,8532,9032,904
06 mar 2024------
05 mar 2024------
04 mar 202432,4932,4932,4932,4932,492
01 mar 202432,7032,7032,5432,6632,664
29 feb 202432,7032,7032,7032,7032,7016
28 feb 202432,6432,7632,6432,7632,764
27 feb 202432,2032,2032,2032,2032,20302
26 feb 202432,1632,1632,1632,1632,167
23 feb 202432,1832,2432,1832,2432,2472
22 feb 202431,8531,8531,7431,7431,74606
21 feb 202431,3931,4631,3931,4631,46362
20 feb 202431,1431,1931,0231,0331,031.360
19 feb 2024------
16 feb 202431,3531,3831,3431,3431,34950
15 feb 202431,4131,5331,4131,4331,436
14 feb 2024------
13 feb 202430,8530,8530,7530,7530,7540
12 feb 202431,3631,5131,2731,5131,51308
09 feb 202431,3231,5631,0631,0631,061.378
08 feb 202431,3131,6031,0031,0031,00106
07 feb 202432,6832,6832,6732,6832,6810
06 feb 202432,2832,2832,2632,2632,261
05 feb 202432,2332,2332,1532,1532,154
02 feb 202432,4932,4932,4932,4932,494
01 feb 202432,1632,4732,1632,4732,47152
31 gen 202432,9233,0732,9032,9032,90654
30 gen 202432,9132,9132,8632,8632,865
29 gen 202432,5432,5432,5432,5432,54-
26 gen 202432,5732,5732,5732,5732,572
25 gen 202432,7132,7132,1032,1032,10271
24 gen 202432,5632,5632,2932,2932,2948
23 gen 2024------
22 gen 202432,6932,6932,6932,6932,692
19 gen 2024------
18 gen 202432,7232,7632,7232,7632,76816
17 gen 202432,3732,5332,3732,5332,5328
16 gen 202432,4732,7232,4732,6032,6041
15 gen 2024------
12 gen 202433,1333,1332,8632,8632,8660
11 gen 2024------
10 gen 2024------
09 gen 202432,6332,8232,6332,8132,81664
08 gen 202432,9232,9232,7732,7732,77192
05 gen 2024------
04 gen 2024------
03 gen 202433,0333,0332,7132,9532,95277
02 gen 202433,6533,7233,5033,6733,67396
29 dic 202334,1334,1534,1334,1534,15-
28 dic 202334,2734,2734,2734,2734,271
27 dic 202334,1534,1534,1534,1534,15104
22 dic 202334,1634,2934,1634,2434,2462
21 dic 202333,6633,8033,6533,8033,80174
20 dic 202334,0034,0434,0034,0434,04234
19 dic 202333,9834,0133,9234,0134,0196
18 dic 202334,1034,1033,5633,5633,56134
15 dic 202333,7833,9233,7833,9233,9253
14 dic 202333,5834,0033,5833,8633,8610
13 dic 202333,1433,1433,1433,1433,141
12 dic 202332,9932,9932,9932,9932,996
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...