Italia markets closed

Credicorp Ltd. (0U8N.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
169,25+0,82 (+0,49%)
Alla chiusura: 06:54PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024170,00170,00164,14169,25169,254
25 apr 2024166,64168,61166,64168,43168,4317
24 apr 2024172,63172,63167,68168,48168,483
23 apr 2024171,08171,08162,83169,80169,80-
22 apr 2024165,99167,18165,69167,18167,1811
19 apr 2024164,28164,74162,93164,54164,546
18 apr 2024161,49161,59160,63160,63160,632
17 apr 2024158,70160,25158,70160,25160,254
16 apr 2024161,60161,60156,52159,29159,295
15 apr 2024165,10168,20164,81165,22165,224
12 apr 2024169,83169,83165,79165,79165,792
11 apr 2024169,96169,96167,72167,72167,723
10 apr 2024168,00171,06168,00169,51169,518
09 apr 2024174,00174,10173,57173,70173,703
08 apr 2024173,19174,37173,19174,16174,1613
05 apr 2024169,85171,16169,85170,68170,6855
04 apr 2024174,29174,29174,27174,27174,27192
03 apr 2024------
02 apr 2024169,26169,26169,04169,04169,0489
28 mar 2024168,44171,31168,44169,91169,91261
27 mar 2024167,11167,11167,11167,11167,112
26 mar 2024172,74172,74170,25171,75171,754
25 mar 2024171,56172,16171,56171,56171,56101
22 mar 2024176,72177,20173,57173,57173,57141
21 mar 2024176,51179,30176,51179,30179,3027
20 mar 2024165,36175,20165,36175,20175,2023
19 mar 2024173,76173,76171,77172,44172,4462
18 mar 2024175,15175,15171,69172,48172,48371
15 mar 2024173,82175,15171,95171,95171,95320
14 mar 2024173,61173,61171,46171,93171,9321
13 mar 2024177,15177,15173,07174,30174,30-
12 mar 2024174,27174,33170,30174,33174,334
11 mar 2024171,95177,15171,95174,91174,917
08 mar 2024176,50176,50175,79175,79175,79-
07 mar 2024170,41170,51170,41170,51170,512
06 mar 2024175,36175,36172,72172,83172,8373
05 mar 2024170,00173,58170,00173,58173,58321
04 mar 2024171,41173,42170,00173,42173,4253
01 mar 2024171,72171,72170,03170,92170,92309
29 feb 2024169,34170,15168,55169,89169,8933
28 feb 2024168,80170,79168,80169,95169,952
27 feb 2024169,86172,04169,86172,00172,0030
26 feb 2024166,17171,02166,17171,02171,02124
23 feb 2024------
22 feb 2024169,27169,27169,27169,27169,273
21 feb 2024165,49170,15165,49166,50166,50101
20 feb 2024169,64170,37166,73167,68167,68115
19 feb 2024------
16 feb 2024170,42170,63168,41170,33170,33634
15 feb 2024164,04166,65162,92166,65166,657
14 feb 2024160,15162,23159,25161,47161,4721
13 feb 2024155,85158,12154,88158,07158,0716
12 feb 2024151,49157,37151,49157,37157,371
09 feb 2024151,60155,32145,40153,30153,3013
08 feb 2024151,76152,56151,74152,56152,5624
07 feb 2024152,67152,72151,70151,83151,83946
06 feb 2024150,79154,47150,79153,93153,9352
05 feb 2024148,00150,10148,00150,10150,10858
02 feb 2024148,80150,06148,80149,67149,6772
01 feb 2024148,68148,68148,01148,01148,01695
31 gen 2024148,81149,60148,79148,79148,79115
30 gen 2024150,39151,66149,65149,65149,65134
29 gen 2024155,15155,15149,89149,89149,89355
26 gen 2024151,91151,91148,24150,78150,781.108
25 gen 2024151,57151,57148,14148,14148,1419
24 gen 2024------
23 gen 2024------
22 gen 2024149,96149,96149,96149,96149,962
19 gen 2024143,58148,92143,58148,31148,311
18 gen 2024148,03149,44148,03149,44149,449
17 gen 2024152,93152,93149,26149,26149,2610
16 gen 2024146,27150,14144,42150,14150,1471
15 gen 2024------
12 gen 2024152,10152,10147,32148,55148,558
11 gen 2024151,05151,05145,62146,74146,742
10 gen 2024144,50147,75144,50147,75147,753
09 gen 2024148,05151,00147,25147,25147,25201
08 gen 2024------
05 gen 2024147,22147,22147,22147,22147,22172
04 gen 2024------
03 gen 2024146,07148,30144,96147,21147,2122
02 gen 2024150,14152,22147,16148,63148,6362
29 dic 2023146,34151,52146,34149,10149,104
28 dic 2023150,72155,27150,72151,55151,552
27 dic 2023152,74152,74152,74152,74152,7419
22 dic 2023152,30153,07151,18152,10152,1015
21 dic 2023151,37152,41149,14151,61151,6114
20 dic 2023154,20154,71153,41154,40154,40105
19 dic 2023148,33155,03148,33154,00154,0044
18 dic 2023149,33151,56146,45150,95150,9574
15 dic 2023143,03147,85140,69147,85147,85220
14 dic 2023133,49140,14129,86140,00140,00227
13 dic 2023126,54126,62123,02126,30126,3055
12 dic 2023125,28125,33123,80124,93124,9338
11 dic 2023126,70126,70123,80125,20125,2062
08 dic 2023128,06128,06122,51123,58123,58141
07 dic 2023127,00127,00123,18124,44124,4444
06 dic 2023125,87131,79125,87126,99126,991.831
05 dic 2023131,15131,15125,67128,18128,1812
04 dic 2023126,50129,00126,00127,51127,51345
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...