Italia markets open in 4 hours 52 minutes

Galiano Gold Inc. (0UIT.L)

LSE - LSE Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
1,9600-0,0200 (-1,01%)
Alla chiusura: 04:49PM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 2024------
16 apr 20241,96001,96001,96001,96001,96003.176
15 apr 2024------
12 apr 2024------
11 apr 20242,04502,07502,04502,07502,07502.700
10 apr 2024------
09 apr 2024------
08 apr 20241,98001,98001,98001,98001,98001.301
05 apr 2024------
04 apr 2024------
03 apr 20241,97002,00001,97001,99001,99004.752
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 20241,50001,51001,50001,51001,510040.404
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 20241,48001,48001,48001,48001,4800300
07 mar 20241,55001,55001,52001,52001,520019
06 mar 20241,53001,55001,52001,55001,55001.267
05 mar 20241,57001,57001,48001,48001,480016.102
04 mar 20241,50001,54001,50001,54001,54002.841
01 mar 20241,27001,38001,27001,38001,38001.759
29 feb 20241,29001,29001,29001,29001,29005.522
28 feb 20241,25001,25001,25001,25001,250040
27 feb 2024------
26 feb 20241,23001,23001,23001,23001,23001.024
23 feb 2024------
22 feb 20241,30001,30001,30001,30001,30004.969
21 feb 20241,37001,38001,34001,34001,3400167
20 feb 20241,27001,38001,26001,38001,38001.059
19 feb 2024------
16 feb 20241,24001,24001,21001,21001,210030.933
15 feb 20241,22001,22001,22001,22001,2200500
14 feb 2024------
13 feb 20241,23001,24001,23001,24001,240010.273
12 feb 20241,24001,24001,24001,24001,24002.042
09 feb 20241,22001,22001,22001,22001,220018
08 feb 20241,19001,19001,19001,19001,19004.745
07 feb 2024------
06 feb 2024------
05 feb 20241,23001,24001,23001,24001,240017
02 feb 20241,22001,22001,22001,22001,22003
01 feb 2024------
31 gen 2024------
30 gen 20241,24001,24001,19001,19001,1900295
29 gen 2024------
26 gen 20241,21001,24001,21001,24001,240027
25 gen 2024------
24 gen 20241,17001,17001,16001,16001,16003.286
23 gen 2024------
22 gen 20241,22001,22001,19001,19001,1900416
19 gen 20241,28001,28001,25001,25001,25001.452
18 gen 2024------
17 gen 20241,36001,36001,28001,28001,280012.366
16 gen 20241,39001,39001,36001,36001,3600718
15 gen 20241,38001,38001,38001,38001,38002
12 gen 20241,27001,39001,27001,36001,36006.320
11 gen 20241,34001,34001,27001,27001,27003.543
10 gen 20241,35001,37001,32001,32001,320014.241
09 gen 20241,45001,45001,38001,40001,40008.356
08 gen 20241,33001,46001,33001,40001,40003.609
05 gen 20241,24001,29001,20001,28001,28001.595
04 gen 20241,19001,21001,18001,21001,210080
03 gen 20241,20001,21001,20001,20001,20007.284
02 gen 20241,23001,24001,22001,24001,24002.455
29 dic 20231,24001,25001,24001,25001,250088
28 dic 20231,32001,32001,23001,23001,2300284
27 dic 20231,21001,30001,20001,30001,30009.918
22 dic 20231,12001,15001,11001,15001,15002.471
21 dic 20231,08001,09001,04001,08001,08007.407
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 20230,89000,89000,89000,89000,89004.500
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 20230,89000,89000,89000,89000,8900500
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...