Italia markets close in 59 minutes

Veren Inc. (0UR7.L)

LSE - LSE Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
11,60-0,36 (-3,01%)
In data: 04:03PM BST. Mercato aperto.
Periodo di tempo:
24 mag 2023 - 24 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 202411,6011,6011,6011,6011,60421
21 mag 202411,9311,9611,9311,9611,969.420
20 mag 2024------
17 mag 202411,8211,8211,8211,8211,82500
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 202411,8611,8611,8611,8611,863.295
16 apr 2024------
15 apr 2024------
12 apr 202412,2312,2312,2312,2312,232.516
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 202411,3011,5111,3011,5011,5012.791
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 202410,3410,3410,3410,3410,341.689
15 mar 2024------
14 mar 2024------
14 mar 20240.115 Dividendo
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 202410,2110,2110,2110,2110,21114
07 mar 202410,2110,3010,2110,3010,30705
06 mar 202410,2810,2810,2810,2810,281.329
05 mar 2024------
04 mar 202410,2010,2010,1210,1210,1211.649
01 mar 2024------
29 feb 20249,719,719,719,719,71790
28 feb 2024------
27 feb 20249,689,689,689,689,682.041
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 20249,209,209,209,209,201.461
19 feb 2024------
16 feb 20249,039,039,039,039,034.911
15 feb 2024------
14 feb 20248,598,598,598,598,593.810
13 feb 20248,688,688,688,688,6844
12 feb 2024------
09 feb 20248,638,638,638,638,63196
08 feb 20248,498,548,498,548,54222
07 feb 2024------
06 feb 20248,388,468,388,468,46291
05 feb 2024------
02 feb 2024------
01 feb 20248,788,788,788,788,7879
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 20248,888,888,888,888,88994
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 20248,868,868,868,868,862.685
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...