Italia Markets close in 24 mins

Excellon Resources Inc. (0UV1.L)

LSE - LSE Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
0,15500,0000 (0,00%)
In data: 02:39PM BST. Mercato aperto.
Periodo di tempo:
13 giu 2023 - 13 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 giu 20240,15500,15500,15500,15500,15504.500
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 20240,15500,15500,15500,15500,15502.000
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 20240,21000,21000,21000,21000,210024.000
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 20240,18500,18500,18500,18500,18502.300
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 20240,21500,21500,21500,21500,21506.500
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 20240,17000,17000,17000,17000,170011.500
24 apr 2024------
23 apr 20240,16500,16500,16500,16500,16501.000
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 20240,19000,19000,19000,19000,19008.500
16 apr 2024------
15 apr 20240,21000,21000,21000,21000,210012.500
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 20240,25000,25000,25000,25000,250014.636
04 apr 2024------
03 apr 20240,23000,23000,23000,23000,230016.000
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 20240,19000,19000,19000,19000,19001
22 mar 20240,17500,17500,17500,17500,17501
21 mar 20240,20500,20500,20500,20500,205094.976
20 mar 2024------
19 mar 20240,16000,16000,14500,14500,145035.000
18 mar 20240,18000,18000,17000,17000,17007.000
15 mar 2024------
14 mar 20240,17500,17500,17500,17500,175020.001
13 mar 2024------
12 mar 20240,10500,10500,10500,10500,105021.500
11 mar 2024------
08 mar 2024------
07 mar 20240,12000,12000,11500,11500,11501.002
06 mar 20240,10000,10000,10000,10000,100016.044
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 20240,09000,09000,09000,09000,09005.000
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...