Italia markets open in 5 hours 33 minutes

iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) (0VPX.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
74,34-0,10 (-0,13%)
Alla chiusura: 03:32PM BST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202474,3374,3474,1174,3474,345.053
07 mag 202474,4374,4374,4374,4374,4353
03 mag 2024------
02 mag 202474,3974,3974,1974,3274,3249
01 mag 2024------
30 apr 202474,3874,3874,3874,3874,381.610
29 apr 202474,5574,5574,3274,3274,32290
26 apr 202474,4974,4974,4974,4974,4940
25 apr 202474,2874,2874,2874,2874,2883
24 apr 2024------
23 apr 202474,2674,2774,2674,2774,273.113
22 apr 202474,2374,2374,2374,2374,23395
19 apr 202474,4574,4574,4574,4574,45887
18 apr 202474,3674,3674,3674,3674,36306
17 apr 2024------
16 apr 2024------
15 apr 202474,5474,5574,5074,5074,505.790
12 apr 202474,4874,5374,4874,5374,53200
11 apr 202474,5574,5574,5574,5574,55755
10 apr 202474,5574,5574,5574,5574,5515
09 apr 202474,5574,6374,5574,6374,6335.519
08 apr 202474,5074,5074,5074,5074,502.313
05 apr 2024------
04 apr 202474,4974,6174,4974,6174,618.234
03 apr 202474,4774,4774,4774,4774,471
02 apr 202474,4674,4674,4674,4674,46241
28 mar 2024------
27 mar 2024------
26 mar 202474,6674,6674,5974,5974,59901
25 mar 202474,6674,6674,6674,6674,66178
22 mar 202474,5674,5674,5674,5674,56252
21 mar 2024------
20 mar 2024------
19 mar 202474,1974,1974,1474,1474,141.300
18 mar 202474,1574,1574,1574,1574,15138
15 mar 202474,2974,2974,2274,2274,224.322
14 mar 202474,1474,1474,1474,1474,14251
13 mar 2024------
12 mar 202474,5574,5574,5574,5574,5540
11 mar 202474,4674,4674,4674,4674,46200
08 mar 2024------
07 mar 202474,5374,5374,5374,5374,53403
06 mar 2024------
05 mar 202474,5074,5074,3374,3374,3336
04 mar 202474,2174,2974,2174,2974,292.078
01 mar 202474,0274,1774,0274,1774,17430
29 feb 202473,9873,9873,9873,9873,9844
28 feb 202474,0974,0973,9273,9273,9216.570
27 feb 202473,9373,9373,9373,9373,93801
26 feb 202474,0974,1273,9073,9073,901.380
23 feb 2024------
22 feb 2024------
21 feb 202474,1274,1274,1274,1274,121.000
20 feb 2024------
19 feb 202474,0074,0273,8674,0074,008.924
16 feb 2024------
15 feb 202474,0574,0773,9874,0774,076.089
14 feb 202474,1874,1974,0474,0474,0422.457
13 feb 2024------
12 feb 202473,8673,8673,6873,6873,6833.182
09 feb 202473,7973,8973,7673,7673,76206.463
08 feb 202473,9073,9073,8073,8673,86142.440
07 feb 2024------
06 feb 2024------
05 feb 202474,0574,0574,0574,0574,05132
02 feb 202474,3774,3774,3774,3774,37882
01 feb 202474,2974,2974,1474,1474,141
31 gen 202474,2574,2974,1174,1774,174.606
30 gen 2024------
29 gen 202474,2174,2174,0274,1974,19593
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 202474,1474,1474,1274,1274,12343
16 gen 2024------
16 gen 20240.66 Dividendo
15 gen 202474,6574,6774,6574,6774,01675
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 202474,4874,5774,4874,5773,918.250
08 gen 2024------
05 gen 2024------
04 gen 202474,6374,6474,6374,6473,98240
03 gen 202474,8174,8174,8174,8174,1543
02 gen 2024------
29 dic 2023------
28 dic 202375,2375,2475,2375,2474,57-
27 dic 202375,1275,1275,1275,1274,4597
22 dic 2023------
21 dic 202375,0275,1075,0275,1074,4311.512
20 dic 2023------
19 dic 202375,2175,2175,2175,2174,541.174
18 dic 202375,4975,4975,1775,1774,51821
15 dic 202375,4475,4475,4175,4174,741.271
14 dic 202375,2775,3875,2775,3874,712.231
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...