Italia markets closed

BYD Company Limited (0VSO.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,600,00 (0,00%)
Alla chiusura: 04:06PM BST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202425,8525,9425,7335,6035,601.415
30 mag 202425,9925,9925,8135,6035,601.611
29 mag 202425,7425,7825,5335,6035,602.307
28 mag 202424,3824,3824,1735,6035,60549
24 mag 202424,5524,7824,4335,6035,602.304
23 mag 202424,9624,9824,5635,6035,601.535
22 mag 202425,2925,2925,1335,6035,60441.859
21 mag 202425,7626,3125,6635,6035,6013.826
20 mag 202435,6035,6035,6035,6035,60-
17 mag 202435,6035,6035,6035,6035,60-
16 mag 202435,6035,6035,6035,6035,60-
15 mag 202435,6035,6035,6035,6035,60-
14 mag 202425,5525,5525,5535,6035,60743
13 mag 202426,4126,4126,4135,6035,60738
10 mag 202426,6026,6026,6035,6035,60992
09 mag 202426,8926,8926,8935,6035,604.726
08 mag 202435,6035,6035,6035,6035,60-
07 mag 202427,0127,0826,8335,6035,6057.689
03 mag 202427,0327,1326,7235,6035,6014.094
02 mag 202426,7627,0926,7235,6035,601.079
01 mag 202435,6035,6035,6035,6035,60-
30 apr 202425,7425,7425,4735,6035,603.966
29 apr 202425,8925,8925,3235,6035,602.918
26 apr 202425,3125,3725,0335,6035,60593.570
25 apr 202424,0924,4324,0535,6035,60236.909
24 apr 202424,0924,1123,8135,6035,60266.814
23 apr 202423,5323,7023,4735,6035,60352.450
22 apr 202424,0724,0723,8235,6035,60121.548
19 apr 202423,9324,1823,7735,6035,603.201.926
18 apr 202424,5124,5524,3535,6035,604.263
17 apr 202424,4724,5524,3235,6035,60327.490
16 apr 202424,5724,5724,4435,6035,601.550
15 apr 202424,8724,9824,6735,6035,602.863
12 apr 202425,1625,2724,7935,6035,60311.075
11 apr 202425,1125,1124,8835,6035,6033.292
10 apr 202424,8924,9424,5635,6035,6035.760
09 apr 202424,4124,6524,2635,6035,6011.424
08 apr 202423,8223,9723,8235,6035,603.037
05 apr 202423,2323,9623,1835,6035,606.282
04 apr 202423,5023,6123,4535,6035,60765
03 apr 202423,4323,6023,3235,6035,6096.378
02 apr 202424,0624,0623,7935,6035,6023.135
28 mar 202423,8723,9123,7035,6035,6015.535
27 mar 202423,9124,1523,8435,6035,604.902
26 mar 202425,4525,5724,8335,6035,6087.628
25 mar 202425,0525,0524,4335,6035,6014.945
22 mar 202425,2525,3425,1135,6035,6030.280
21 mar 202425,4725,4925,3135,6035,605.719
20 mar 202425,1425,4025,1435,6035,606.658
19 mar 202425,3125,3525,0135,6035,602.617
18 mar 202425,4225,6025,2735,6035,60509.317
15 mar 202424,6624,8024,6035,6035,603.470
14 mar 202424,7724,8024,3935,6035,604.395
13 mar 202424,3624,4124,2435,6035,605.292
12 mar 202424,4224,5524,3435,6035,607.446
11 mar 202422,8223,1722,7935,6035,6035.981
08 mar 202421,9921,9921,6435,6035,605.059
07 mar 202422,0722,2222,0535,6035,6011.945
06 mar 202422,7522,8822,6035,6035,6025.603
05 mar 202422,4422,5522,0435,6035,60119.443
04 mar 202422,6522,6522,3035,6035,607.175
01 mar 202423,1123,1123,0135,6035,6012.689
29 feb 202422,9422,9422,6835,6035,603.276
28 feb 202422,9222,9922,6535,6035,60103.858
27 feb 202423,3623,8323,3635,6035,60134.360
26 feb 202422,2522,7022,2535,6035,6019.832
23 feb 202421,8522,0321,6935,6035,60822
22 feb 202421,9922,1121,8935,6035,601.781
21 feb 202422,0022,1921,9435,6035,605.136
20 feb 202421,7621,7621,5135,6035,6029.805
19 feb 202422,1122,4222,1135,6035,607.021
16 feb 202422,6422,7722,5535,6035,60112.329
15 feb 202421,9321,9321,8335,6035,601.885
14 feb 202422,0022,1021,7835,6035,606.546
13 feb 202422,7622,7622,1835,6035,60795
12 feb 202422,2522,6422,0035,6035,601.806
09 feb 202421,8821,8821,6735,6035,601.224
08 feb 202421,9022,0821,8435,6035,6024.781
07 feb 202421,7221,9221,7035,6035,6023.566
06 feb 202421,5021,8121,5035,6035,6039.724
05 feb 202420,3220,4420,2935,6035,604.246
02 feb 202420,3720,4920,2835,6035,605.168
01 feb 202421,0621,1820,8335,6035,609.655
31 gen 202420,5920,8320,2435,6035,604.093
30 gen 202421,1421,2220,8935,6035,6011.544
29 gen 202422,0022,0821,5335,6035,6014.338
26 gen 202422,6022,7922,6035,6035,60153.231
25 gen 202423,4423,4423,2035,6035,604.844
24 gen 202423,4923,9123,4935,6035,605.903
23 gen 202423,1423,8723,1435,6035,60161.222
22 gen 202422,4822,7722,4335,6035,605.660
19 gen 202423,0523,0823,0035,6035,606.222
18 gen 202423,2623,4023,2535,6035,603.748
17 gen 202422,9223,0022,8135,6035,6092.593
16 gen 202424,1024,2324,0135,6035,601.997
15 gen 202424,1824,2424,0935,6035,60943
12 gen 202424,7824,7824,5635,6035,6011.580
11 gen 202424,7424,9624,6535,6035,603.141
10 gen 202424,1024,1724,0635,6035,603.992
09 gen 202424,4524,4524,2735,6035,6010.966
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...