Italia markets closed

Hoffmann Green Cement Technologies Societe anonyme (0VW.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,45-0,25 (-2,14%)
In data: 08:07AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202411,4511,4511,4511,4511,45290
09 mag 202411,7011,7011,7011,7011,70-
08 mag 202411,1011,1011,1011,1011,10-
07 mag 202410,7510,7510,7510,7510,75-
06 mag 202410,8510,8510,8510,8510,85-
03 mag 202411,0011,0011,0011,0011,00-
02 mag 202411,2011,2011,2011,2011,20-
30 apr 202411,4011,4011,2011,2011,20290
29 apr 202411,3512,2511,2011,2011,202.020
26 apr 202410,7010,7010,7010,7010,70-
25 apr 202410,1010,1010,1010,1010,10-
24 apr 20249,5810,459,5810,4510,45300
23 apr 20249,589,589,589,589,58-
22 apr 20249,669,669,669,669,66-
19 apr 20249,449,449,449,449,44-
18 apr 20248,948,948,948,948,94-
17 apr 20249,009,069,009,029,021.300
16 apr 20249,689,689,689,689,68-
15 apr 20249,129,129,129,129,12-
12 apr 20249,849,849,149,149,1460
11 apr 202410,5010,5010,5010,5010,50-
10 apr 202411,4511,4511,4511,4511,45-
09 apr 202411,4511,4511,4511,4511,45-
08 apr 202412,6512,6512,6512,6512,651.000
05 apr 202412,9512,9512,9512,9512,95-
04 apr 202411,9011,9011,9011,9011,90-
03 apr 202411,8512,1511,8512,1512,15800
02 apr 202411,1512,0011,1512,0012,00120
28 mar 202411,1611,1611,1611,1611,16-
27 mar 202410,9410,9410,9410,9410,94-
26 mar 202410,7010,7010,7010,7010,70-
25 mar 202410,2210,2210,2210,2210,22-
22 mar 20249,889,889,889,889,88-
21 mar 20249,789,789,789,789,78-
20 mar 20249,789,789,789,789,78-
19 mar 20249,219,219,219,219,21-
18 mar 20248,888,888,888,888,88-
15 mar 20248,748,748,748,748,74-
14 mar 20248,798,798,798,798,79-
13 mar 20248,568,568,568,568,56-
12 mar 20248,658,658,658,658,65-
11 mar 20248,808,808,808,808,80-
08 mar 20248,918,918,918,918,91-
07 mar 20248,828,828,828,828,82-
06 mar 20249,009,008,938,938,93115
05 mar 20249,009,009,009,009,00-
04 mar 20249,109,109,109,109,10-
01 mar 20249,159,159,159,159,15-
29 feb 20249,209,209,209,209,20-
28 feb 20249,099,099,099,099,09-
27 feb 20249,149,149,149,149,14-
26 feb 20249,019,019,019,019,01-
23 feb 20249,009,009,009,009,00-
22 feb 20249,059,059,059,059,05-
21 feb 20248,918,918,918,918,91-
20 feb 20249,049,049,049,049,04-
19 feb 20249,529,529,529,529,52-
16 feb 20249,729,729,599,629,62671
15 feb 20249,839,839,839,839,83-
14 feb 20249,519,879,519,879,8710
13 feb 20249,759,759,759,759,75-
12 feb 202410,0210,0210,0210,0210,02-
09 feb 202410,3810,3810,3810,3810,38-
08 feb 202410,1210,1210,1210,1210,12-
07 feb 20249,609,609,609,609,60-
06 feb 20249,409,409,409,409,40-
05 feb 20249,609,609,609,609,60-
02 feb 20249,559,559,559,559,55-
01 feb 20249,669,669,669,669,66-
31 gen 20249,509,509,509,509,50-
30 gen 20249,099,099,099,099,09-
29 gen 20248,658,988,658,988,98360
26 gen 20248,718,718,718,718,71-
25 gen 20248,908,908,908,908,90-
24 gen 20249,049,049,049,049,04-
23 gen 20249,159,159,159,159,15-
22 gen 20249,539,539,539,539,53-
19 gen 20249,429,499,429,499,49-
18 gen 20248,418,418,418,418,41-
17 gen 20248,578,578,578,578,57-
16 gen 20248,308,698,308,698,69100
15 gen 20248,098,098,098,098,09-
12 gen 20248,148,148,098,098,09-
11 gen 20248,328,328,328,328,32-
10 gen 20248,178,178,178,178,17-
09 gen 20248,148,148,148,148,14-
08 gen 20248,048,048,048,048,04-
05 gen 20247,917,917,917,917,91-
04 gen 20247,957,957,957,957,95-
03 gen 20248,018,018,018,018,01-
02 gen 20247,997,997,997,997,99-
29 dic 20238,058,058,058,058,05-
28 dic 20238,008,008,008,008,00-
27 dic 20238,338,338,058,058,057.000
22 dic 20238,378,378,378,378,37-
21 dic 20238,338,338,338,338,33-
20 dic 20238,288,288,288,288,28-
19 dic 20238,038,038,038,038,03-
18 dic 20238,078,078,078,078,07-
15 dic 20238,058,058,058,058,0515
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...