Italia markets open in 5 hours 46 minutes

Amundi ETF Govt Bond EuroMTS Broad Investment Grade 10-15 UCITS ETF (0WAR.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
245,81-0,55 (-0,22%)
Alla chiusura: 12:32PM GMT
Periodo di tempo:
01 mar 2023 - 29 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023245,81245,81245,81245,81245,81612
29 nov 2023246,36246,36246,36246,36246,36320
28 nov 2023243,33243,33243,33243,33243,33656
27 nov 2023------
24 nov 2023241,99241,99241,99241,99241,99108
23 nov 2023------
22 nov 2023244,41244,41244,41244,41244,418
21 nov 2023243,13243,13243,13243,13243,1376
20 nov 2023241,85241,85241,85241,85241,852.180
17 nov 2023243,29243,29243,29243,29243,29484
16 nov 2023241,83241,83241,83241,83241,83906
15 nov 2023241,93241,93241,93241,93241,93874
14 nov 2023238,88238,88238,88238,88238,88234
13 nov 2023239,53239,53239,53239,53239,53628
10 nov 2023238,42238,42238,42238,42238,42282
09 nov 2023239,82239,82239,82239,82239,82584
08 nov 2023239,57239,57239,57239,57239,57542
07 nov 2023238,16238,16238,16238,16238,16272
06 nov 2023238,27238,27238,27238,27238,271.212
03 nov 2023237,76237,76237,76237,76237,762.440
02 nov 2023------
01 nov 2023235,69235,69235,69235,69235,6928
31 ott 2023236,14236,14236,14236,14236,141.632
30 ott 2023233,69233,69233,69233,69233,691.960
27 ott 2023233,67233,67233,67233,67233,6710.236
26 ott 2023232,24232,24232,24232,24232,241.598
25 ott 2023232,71232,71231,95231,95231,95514
24 ott 2023234,11234,11234,11234,11234,11936
23 ott 2023231,04231,04231,04231,04231,04332
20 ott 2023231,85231,85231,85231,85231,8580
19 ott 2023231,27231,27231,27231,27231,276
18 ott 2023232,56232,56232,56232,56232,56142
17 ott 2023233,36233,36233,36233,36233,36348
16 ott 2023234,53234,53234,53234,53234,53456
13 ott 2023236,62236,62236,62236,62236,621.256
12 ott 2023236,67236,67236,67236,67236,67524
11 ott 2023236,85236,85236,85236,85236,85394
10 ott 2023233,63233,63233,63233,63233,633.274
09 ott 2023231,58231,58231,58231,58231,58540
06 ott 2023231,65231,65230,24230,24230,241.502
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...