Italia markets closed

Workiva Inc. (0WKA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
65,00+2,00 (+3,17%)
Al 08:01AM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 202265,0065,0065,0065,0065,0040
26 mag 202263,0063,0063,0063,0063,00-
25 mag 202260,5060,5060,5060,5060,50-
24 mag 202265,0065,0065,0065,0065,00-
23 mag 202265,0065,0065,0065,0065,00-
20 mag 202264,5064,5064,5064,5064,50-
19 mag 202261,5062,5061,5062,5062,50-
18 mag 202265,0065,0065,0065,0065,00-
17 mag 202265,5065,5065,5065,5065,50-
16 mag 202268,5068,5068,5068,5068,50-
13 mag 202266,0071,0066,0071,0071,0040
12 mag 202263,0063,0063,0063,0063,00-
11 mag 202266,5066,5066,5066,5066,50-
10 mag 202266,5066,5066,5066,5066,50-
09 mag 202272,5072,5072,5072,5072,50-
06 mag 202278,0078,0078,0078,0078,00-
05 mag 202282,5082,5082,5082,5082,50-
04 mag 202286,5086,5086,5086,5086,50-
03 mag 202292,0092,0092,0092,0092,00-
02 mag 202292,0092,0092,0092,0092,00-
29 apr 202297,0097,0097,0097,0097,00-
28 apr 202296,5096,5096,5096,5096,50-
27 apr 202296,0096,0096,0096,0096,00-
26 apr 202298,5098,5098,5098,5098,50-
25 apr 202296,0096,0096,0096,0096,00-
22 apr 202296,0096,0096,0096,0096,00-
21 apr 202299,5099,5099,5099,5099,50-
20 apr 2022101,00101,00101,00101,00101,00-
19 apr 202299,0099,0099,0099,0099,00-
14 apr 2022102,00102,00102,00102,00102,00-
13 apr 2022102,00102,00101,00101,00101,00-
12 apr 202299,5099,5099,5099,5099,50-
11 apr 2022100,00100,00100,00100,00100,00-
08 apr 2022103,00103,00101,00101,00101,00-
07 apr 2022102,00104,00102,00104,00104,00-
06 apr 2022106,00106,00106,00106,00106,00-
05 apr 2022109,00109,00109,00109,00109,00-
04 apr 2022111,00111,00111,00111,00111,00-
01 apr 2022106,00106,00106,00106,00106,00-
31 mar 2022103,00103,00103,00103,00103,00-
30 mar 2022107,00107,00107,00107,00107,00-
29 mar 2022104,00104,00104,00104,00104,00-
28 mar 202299,5099,5099,5099,5099,50-
25 mar 2022101,00101,00101,00101,00101,00-
24 mar 2022100,00100,00100,00100,00100,00-
23 mar 2022101,00101,0099,5099,5099,50-
22 mar 202297,5097,5097,5097,5097,50-
21 mar 202297,5097,5097,5097,5097,50-
18 mar 202293,0093,0093,0093,0093,0017
17 mar 202290,0090,0090,0090,0090,00-
16 mar 202287,0087,0087,0087,0087,00-
15 mar 202285,0085,0085,0085,0085,00-
14 mar 202287,5087,5087,5087,5087,50-
11 mar 202291,0091,0091,0091,0091,00-
10 mar 202292,5092,5092,5092,5092,50-
09 mar 202289,0091,0089,0091,0091,00-
08 mar 202285,5086,0085,5086,0086,00-
07 mar 202288,5088,5088,5088,5088,50140
04 mar 202291,5091,5091,5091,5091,50-
03 mar 202296,0096,0096,0096,0096,00-
02 mar 202297,5097,5097,5097,5097,50-
01 mar 202294,0094,5094,0094,5094,50-
28 feb 202290,0091,5090,0091,5091,50-
25 feb 202288,5088,5088,5088,5088,50-
24 feb 202282,0084,5082,0084,5084,50-
23 feb 202281,0082,0081,0082,0082,00-
22 feb 202290,0090,0089,5089,5089,50-
21 feb 202291,5091,5091,5091,5091,50-
18 feb 202295,0095,5095,0095,5095,50-
17 feb 2022102,00102,00102,00102,00102,00-
16 feb 2022102,00102,00102,00102,00102,00-
15 feb 2022100,00101,00100,00101,00101,00-
14 feb 2022101,00101,00101,00101,00101,00-
11 feb 2022104,00104,00104,00104,00104,00-
10 feb 2022105,00105,00104,00104,00104,00-
09 feb 2022102,00105,00102,00105,00105,00-
08 feb 202299,0099,0099,0099,0099,00-
07 feb 2022100,00102,00100,00102,00102,00-
04 feb 202298,0098,5098,0098,5098,50-
03 feb 2022102,00102,00102,00102,00102,00-
02 feb 2022106,00106,00106,00106,00106,00-
01 feb 2022105,00105,00105,00105,00105,00-
31 gen 2022103,00104,00103,00103,00103,0021
28 gen 2022100,00100,00100,00100,00100,00-
27 gen 202298,00100,0098,00100,00100,00-
26 gen 202297,50101,0097,50101,00101,00-
25 gen 2022100,00100,0098,5098,5098,50-
24 gen 202298,0098,0094,5094,5094,5021
21 gen 2022101,00101,00101,00101,00101,00-
20 gen 2022100,00103,00100,00103,00103,00-
19 gen 202298,50100,0098,50100,00100,0094
18 gen 2022102,00102,0099,0099,0099,00-
17 gen 2022102,00102,00102,00102,00102,00-
14 gen 2022102,00102,00102,00102,00102,00-
13 gen 2022107,00107,00107,00107,00107,00-
12 gen 2022107,00108,00107,00107,00107,001
11 gen 2022103,00103,00103,00103,00103,00-
10 gen 2022101,00101,0096,5096,5096,50-
07 gen 2022100,00101,00100,00101,00101,00-
06 gen 202299,50101,0099,50101,00101,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...