Italia markets closed

WPP PLC (0WP.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,550,00 (0,00%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 20249,509,609,509,559,55-
23 mag 20249,609,609,559,559,55-
22 mag 20249,709,709,559,559,55-
21 mag 20249,859,859,709,759,75-
20 mag 20249,809,859,809,859,85-
17 mag 20249,859,859,809,809,80-
16 mag 20249,809,859,809,859,85-
15 mag 20249,809,809,709,759,75-
14 mag 20249,759,809,759,759,75-
13 mag 20249,759,809,759,759,75550
10 mag 20249,609,759,609,759,75-
09 mag 20249,659,659,609,609,60-
08 mag 20249,559,609,559,609,60-
07 mag 20249,359,609,359,509,50-
06 mag 20249,409,459,309,359,35-
03 mag 20249,359,509,359,409,40-
02 mag 20249,259,359,259,359,35-
30 apr 20249,509,559,359,359,35-
29 apr 20249,509,509,459,509,50-
26 apr 20249,209,459,209,459,45-
25 apr 20249,209,209,009,209,20-
24 apr 20249,259,259,259,259,25-
23 apr 20249,159,209,109,209,20-
22 apr 20249,009,109,009,109,10-
19 apr 20248,859,008,858,958,95-
18 apr 20248,808,958,808,858,85-
17 apr 20248,808,858,808,858,85-
16 apr 20248,758,808,758,808,80-
15 apr 20248,908,908,858,858,85-
12 apr 20248,958,958,858,858,85-
11 apr 20248,708,908,708,908,90-
10 apr 20248,758,958,708,708,70-
09 apr 20248,508,708,458,708,70-
08 apr 20248,408,558,358,558,55-
05 apr 20248,458,458,358,408,40-
04 apr 20248,458,558,458,558,55-
03 apr 20248,458,508,458,458,45-
02 apr 20248,708,708,558,558,55-
28 mar 20248,578,808,578,728,72-
27 mar 20248,598,598,468,578,57-
26 mar 20248,548,588,548,588,58-
25 mar 20248,538,598,538,548,54-
22 mar 20248,398,648,398,578,57-
21 mar 20248,278,418,278,418,41-
20 mar 20248,158,208,118,208,20-
19 mar 20248,188,188,138,158,15-
18 mar 20248,198,228,168,168,16-
15 mar 20248,128,238,128,198,19-
14 mar 20248,268,288,118,118,11-
13 mar 20248,358,358,278,278,27-
12 mar 20248,308,378,308,338,33-
11 mar 20248,208,268,178,268,26-
08 mar 20248,298,298,208,208,20-
07 mar 20248,218,308,218,308,30-
06 mar 20248,258,298,258,278,27-
05 mar 20248,288,288,228,258,25-
04 mar 20248,278,288,268,278,27-
01 mar 20248,248,288,238,268,26-
29 feb 20248,318,328,218,218,21-
28 feb 20248,318,338,258,308,30-
27 feb 20248,418,418,288,288,28-
26 feb 20248,478,508,408,408,40-
23 feb 20248,378,488,298,488,48-
22 feb 20249,069,068,378,378,37-
21 feb 20249,039,179,009,039,03-
20 feb 20249,079,169,079,129,12-
19 feb 20249,019,089,019,089,08-
16 feb 20248,979,048,979,039,03-
15 feb 20248,948,968,928,948,94-
14 feb 20248,808,938,808,868,86-
13 feb 20249,089,088,808,808,80-
12 feb 20249,089,149,019,129,12-
09 feb 20249,179,179,089,109,10-
08 feb 20249,109,169,069,139,13-
07 feb 20249,219,249,109,109,10-
06 feb 20248,999,148,999,149,14-
05 feb 20248,879,048,878,988,98-
02 feb 20249,089,189,009,009,00-
01 feb 20249,029,088,989,059,05-
31 gen 20249,249,248,938,938,93-
30 gen 20249,129,599,129,259,25-
29 gen 20248,989,098,959,099,09-
26 gen 20248,939,008,918,948,94-
25 gen 20248,748,948,748,918,91-
24 gen 20248,718,768,718,728,72-
23 gen 20248,488,708,438,668,66-
22 gen 20248,398,488,398,438,43-
19 gen 20248,468,488,378,378,37-
18 gen 20248,328,428,288,408,40-
17 gen 20248,368,368,218,278,27-
16 gen 20248,438,468,388,388,38-
15 gen 20248,438,488,438,458,45-
12 gen 20248,458,588,398,408,406.500
11 gen 20248,788,788,408,408,40-
10 gen 20248,658,798,658,758,75-
09 gen 20248,958,958,668,668,66-
08 gen 20248,858,938,758,938,93-
05 gen 20248,518,998,518,858,85-
04 gen 20248,398,548,398,548,54-
03 gen 20248,478,558,378,408,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...