Italia markets close in 8 hours 24 minutes

WPP PLC (0WP.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,650,00 (0,00%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 20248,658,658,658,658,65550
14 giu 20248,808,808,608,658,65-
13 giu 20248,958,958,758,808,80-
12 giu 20248,909,008,909,009,00-
11 giu 20249,059,108,908,908,90-
10 giu 20248,959,008,959,009,00-
07 giu 20249,059,058,959,009,00-
06 giu 20249,159,159,009,109,10-
06 giu 20240.244 Dividendo
05 giu 20249,509,509,409,409,16-
04 giu 20249,509,509,409,459,20-
03 giu 20249,609,659,509,509,25-
31 mag 20249,609,609,559,559,30-
30 mag 20249,359,609,359,609,35-
29 mag 20249,609,609,409,409,16-
28 mag 20249,609,709,609,659,40-
27 mag 20249,559,609,559,609,35-
24 mag 20249,509,609,509,559,30-
23 mag 20249,609,609,559,559,30-
22 mag 20249,709,709,559,559,30-
21 mag 20249,859,859,709,759,50-
20 mag 20249,809,859,809,859,59-
17 mag 20249,859,859,809,809,55-
16 mag 20249,809,859,809,859,59-
15 mag 20249,809,809,709,759,50-
14 mag 20249,759,809,759,759,50-
13 mag 20249,759,809,759,759,50550
10 mag 20249,609,759,609,759,50-
09 mag 20249,659,659,609,609,35-
08 mag 20249,559,609,559,609,35-
07 mag 20249,359,609,359,509,25-
06 mag 20249,409,459,309,359,11-
03 mag 20249,359,509,359,409,16-
02 mag 20249,259,359,259,359,11-
30 apr 20249,509,559,359,359,11-
29 apr 20249,509,509,459,509,25-
26 apr 20249,209,459,209,459,20-
25 apr 20249,209,209,009,208,96-
24 apr 20249,259,259,259,259,01-
23 apr 20249,159,209,109,208,96-
22 apr 20249,009,109,009,108,86-
19 apr 20248,859,008,858,958,72-
18 apr 20248,808,958,808,858,62-
17 apr 20248,808,858,808,858,62-
16 apr 20248,758,808,758,808,57-
15 apr 20248,908,908,858,858,62-
12 apr 20248,958,958,858,858,62-
11 apr 20248,708,908,708,908,67-
10 apr 20248,758,958,708,708,47-
09 apr 20248,508,708,458,708,47-
08 apr 20248,408,558,358,558,33-
05 apr 20248,458,458,358,408,18-
04 apr 20248,458,558,458,558,33-
03 apr 20248,458,508,458,458,23-
02 apr 20248,708,708,558,558,33-
28 mar 20248,578,808,578,728,49-
27 mar 20248,598,598,468,578,35-
26 mar 20248,548,588,548,588,36-
25 mar 20248,538,598,538,548,32-
22 mar 20248,398,648,398,578,35-
21 mar 20248,278,418,278,418,19-
20 mar 20248,158,208,118,207,99-
19 mar 20248,188,188,138,157,94-
18 mar 20248,198,228,168,167,95-
15 mar 20248,128,238,128,197,98-
14 mar 20248,268,288,118,117,90-
13 mar 20248,358,358,278,278,06-
12 mar 20248,308,378,308,338,11-
11 mar 20248,208,268,178,268,05-
08 mar 20248,298,298,208,207,99-
07 mar 20248,218,308,218,308,08-
06 mar 20248,258,298,258,278,06-
05 mar 20248,288,288,228,258,04-
04 mar 20248,278,288,268,278,06-
01 mar 20248,248,288,238,268,05-
29 feb 20248,318,328,218,218,00-
28 feb 20248,318,338,258,308,08-
27 feb 20248,418,418,288,288,07-
26 feb 20248,478,508,408,408,18-
23 feb 20248,378,488,298,488,26-
22 feb 20249,069,068,378,378,15-
21 feb 20249,039,179,009,038,80-
20 feb 20249,079,169,079,128,88-
19 feb 20249,019,089,019,088,84-
16 feb 20248,979,048,979,038,80-
15 feb 20248,948,968,928,948,71-
14 feb 20248,808,938,808,868,63-
13 feb 20249,089,088,808,808,57-
12 feb 20249,089,149,019,128,88-
09 feb 20249,179,179,089,108,86-
08 feb 20249,109,169,069,138,89-
07 feb 20249,219,249,109,108,86-
06 feb 20248,999,148,999,148,90-
05 feb 20248,879,048,878,988,75-
02 feb 20249,089,189,009,008,77-
01 feb 20249,029,088,989,058,82-
31 gen 20249,249,248,938,938,70-
30 gen 20249,129,599,129,259,01-
29 gen 20248,989,098,959,098,85-
26 gen 20248,939,008,918,948,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...