Italia markets closed

Lyxor IBEX 35 Doble Inverso Diario UCITS ETF (0XBE.L)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
In data: 06:07PM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 2024------
30 apr 20241,071,071,071,071,07-
29 apr 20241,031,031,031,031,03-
26 apr 20241,041,041,041,041,04-
25 apr 20241,081,081,081,081,08-
24 apr 20241,051,051,051,051,05-
23 apr 20241,051,051,051,051,05-
22 apr 20241,091,091,091,091,09-
19 apr 20241,131,131,131,131,13-
18 apr 20241,121,121,121,121,12-
17 apr 20241,141,141,141,141,14-
16 apr 20241,151,151,151,151,15-
15 apr 20241,131,131,131,131,13-
12 apr 20241,121,121,121,121,12-
11 apr 20241,131,131,131,131,13-
10 apr 20241,101,101,101,101,10-
09 apr 20241,081,081,081,081,08-
08 apr 20241,081,081,081,081,08-
05 apr 20241,081,081,081,081,08-
04 apr 20241,061,061,061,061,06-
03 apr 20241,061,061,061,061,06-
02 apr 20241,071,071,071,071,07-
01 apr 2024------
28 mar 20241,061,061,061,061,06-
27 mar 20241,051,051,051,051,05-
26 mar 20241,081,081,081,081,08-
25 mar 20241,091,091,091,091,09-
22 mar 20241,101,101,101,101,10-
21 mar 20241,091,091,091,091,09-
20 mar 20241,131,131,131,131,13-
19 mar 20241,141,141,141,141,14-
18 mar 20241,161,161,161,161,16-
15 mar 20241,161,161,161,161,16-
14 mar 20241,181,181,181,181,18-
13 mar 20241,171,171,171,171,17-
12 mar 20241,211,211,211,211,21-
11 mar 20241,221,221,221,221,22-
08 mar 20241,221,221,221,221,22-
07 mar 20241,221,221,221,221,22-
06 mar 20241,241,241,241,241,24-
05 mar 20241,281,281,281,281,28-
04 mar 20241,281,281,281,281,28-
01 mar 20241,291,291,291,291,29-
29 feb 20241,291,291,291,291,29-
28 feb 20241,291,291,291,291,29-
27 feb 20241,271,271,271,271,27-
26 feb 20241,261,261,261,261,26-
23 feb 20241,271,271,271,271,27-
22 feb 20241,261,261,261,261,26-
21 feb 20241,281,281,281,281,28-
20 feb 20241,301,301,301,301,30-
16 feb 20241,331,331,331,331,33-
15 feb 20241,321,321,321,321,32-
14 feb 20241,311,311,311,311,31-
13 feb 20241,321,321,321,321,32-
12 feb 20241,301,301,301,301,30-
09 feb 20241,321,321,321,321,32-
08 feb 20241,311,311,311,311,31-
07 feb 20241,321,321,321,321,32-
06 feb 20241,301,301,301,301,30-
05 feb 20241,311,311,311,311,31-
02 feb 20241,281,281,281,281,28-
01 feb 20241,281,281,281,281,28-
31 gen 20241,271,271,271,271,27-
30 gen 20241,301,301,301,301,30-
29 gen 20241,311,311,311,311,31-
26 gen 20241,311,301,301,301,30250
25 gen 20241,321,321,321,321,32-
24 gen 20241,311,311,311,311,31-
23 gen 20241,311,311,311,311,31-
22 gen 20241,301,301,301,301,30-
19 gen 20241,321,321,321,321,32-
18 gen 20241,311,311,311,311,31-
17 gen 20241,321,321,321,321,32-
16 gen 20241,301,301,301,301,30-
12 gen 20241,271,271,271,271,27-
11 gen 20241,271,271,271,271,27-
10 gen 20241,281,281,281,281,28-
09 gen 20241,271,271,271,271,27-
08 gen 20241,261,261,261,261,26-
05 gen 20241,251,251,251,251,25-
04 gen 20241,261,261,261,261,26-
03 gen 20241,281,281,281,281,28-
02 gen 20241,281,241,241,241,24264
29 dic 20231,251,261,261,261,264
28 dic 20231,261,261,261,261,26-
27 dic 20231,261,261,261,261,26-
26 dic 2023------
22 dic 20231,271,271,271,271,27-
21 dic 20231,271,271,271,271,27-
20 dic 20231,281,281,281,281,28-
19 dic 20231,271,271,271,271,27-
18 dic 20231,281,281,281,281,28-
15 dic 20231,271,271,271,271,27-
14 dic 20231,251,251,251,251,25-
13 dic 20231,261,261,261,261,26-
12 dic 20231,261,261,261,261,26-
11 dic 20231,241,241,241,241,24-
08 dic 20231,261,261,261,261,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...