Italia markets close in 1 hour 45 minutes

LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF (0XBH.L)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
In data: 06:07PM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 202424,6724,6724,6724,6724,67-
02 mag 2024------
01 mag 2024------
30 apr 202424,6224,6224,6224,6224,62-
29 apr 202425,7825,7825,7825,7825,78-
26 apr 202425,6925,6925,6925,6925,69-
25 apr 202424,9124,9124,9124,9124,91-
24 apr 202425,0525,0525,0525,0525,05-
23 apr 202424,6425,2425,2425,2425,2420
22 apr 202424,3224,3224,3224,3224,32-
19 apr 202424,0223,5623,5623,5623,5650
18 apr 202423,7723,7723,7723,7723,77-
17 apr 202423,4223,4223,4223,4223,42-
16 apr 202422,9722,9722,9722,9722,97-
15 apr 202423,7223,7223,7223,7223,72-
12 apr 202423,7923,7923,7923,7923,79-
11 apr 202423,4223,4223,4223,4223,42-
10 apr 202424,1024,1024,1024,1024,10-
09 apr 202424,5224,5224,5224,5224,52-
08 apr 202424,5224,5224,5224,5224,52-
05 apr 202424,5524,5524,5524,5524,55-
04 apr 202425,1525,1525,1525,1525,15-
03 apr 202424,9024,9024,9024,9024,90-
02 apr 202425,0024,9124,9124,9124,9160
01 apr 2024------
28 mar 202425,2425,2425,2425,2425,24-
27 mar 202425,3025,3025,3025,3025,30-
26 mar 202424,6524,6524,6524,6524,65-
25 mar 202424,5024,5024,5024,5024,50-
22 mar 202424,2924,2924,2924,2924,29-
21 mar 202424,4224,4224,4224,4224,42-
20 mar 202423,5323,5323,5323,5323,53-
19 mar 202423,4123,4123,4123,4123,41-
18 mar 202423,0723,0723,0723,0723,07-
15 mar 202423,0823,0823,0823,0823,08-
14 mar 202422,6922,6922,6922,6922,69-
13 mar 202422,8022,8022,8022,8022,80-
12 mar 202422,0422,0422,0422,0422,04-
11 mar 202421,8221,8221,8221,8221,82-
08 mar 202421,7421,7421,7421,7421,74-
07 mar 202421,9021,9021,9021,9021,90-
06 mar 202421,4821,4821,4821,4821,48-
05 mar 202420,8220,8220,8220,8220,82-
04 mar 202420,8520,8520,8520,8520,85-
01 mar 202420,7620,7620,7620,7620,76-
29 feb 202420,7420,7420,7420,7420,74-
28 feb 202420,6720,6720,6720,6720,67-
27 feb 202421,0321,0321,0321,0321,03-
26 feb 202421,1321,1321,1321,1321,13-
23 feb 202420,9720,9720,9720,9720,97-
22 feb 202421,2221,2221,2221,2221,22-
21 feb 202420,8520,8520,8520,8520,85-
20 feb 202420,6320,6320,6320,6320,63-
16 feb 202420,0820,0820,0820,0820,08-
15 feb 202420,0820,0820,0820,0820,08-
14 feb 202420,3620,3620,3620,3620,36-
13 feb 202420,4520,4520,4520,4520,45-
12 feb 202420,3920,3920,3920,3920,39-
09 feb 202420,2120,2120,2120,2120,21-
08 feb 202420,3020,3020,3020,3020,30-
07 feb 202420,3920,3920,3920,3920,39-
06 feb 202420,5320,5320,5320,5320,53-
05 feb 202420,3420,3420,3420,3420,34-
02 feb 202420,9920,9920,9920,9920,99-
01 feb 202420,7120,7120,7120,7120,71-
31 gen 202420,8620,8620,8620,8620,86-
30 gen 202420,8120,8120,8120,8120,81-
29 gen 202420,3220,3220,3220,3220,32-
26 gen 202420,3320,3320,3320,3320,33-
25 gen 202420,2020,2020,2020,2020,20-
24 gen 202420,3820,3820,3820,3820,38-
23 gen 202420,2520,2520,2520,2520,25-
22 gen 202420,4520,4520,4520,4520,45-
19 gen 202420,2720,2720,2720,2720,27-
18 gen 202420,0220,0220,0220,0220,02-
17 gen 202420,1920,1920,1920,1920,19-
16 gen 202420,5620,5620,5620,5620,56-
12 gen 202421,0421,0421,0421,0421,04-
11 gen 202420,9220,9220,9220,9220,92-
10 gen 202420,8620,8620,8620,8620,86-
09 gen 202420,8820,8820,8820,8820,88-
08 gen 202421,2821,2821,2821,2821,28-
05 gen 202421,1021,1021,1021,1021,10-
04 gen 202421,3621,3621,3621,3621,36-
03 gen 202420,8120,8120,8120,8120,81-
02 gen 202421,3021,3021,3021,3021,30-
29 dic 202321,1021,1021,1021,1021,10-
28 dic 202321,1321,1321,1321,1321,13-
27 dic 202321,1821,1821,1821,1821,18-
26 dic 2023------
22 dic 202321,0621,0621,0621,0621,06-
21 dic 202320,9920,9920,9920,9920,99-
20 dic 202320,8720,8720,8720,8720,87-
19 dic 202320,9020,9020,9020,9020,90-
18 dic 202320,8320,8320,8320,8320,83-
15 dic 202321,2520,8720,8720,8720,871.000
14 dic 202321,0021,5721,5721,5721,571.000
13 dic 202321,0921,0921,0921,0921,09-
12 dic 202321,1021,1021,1021,1021,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...