Italia markets closed

Prothena Corporation plc (0Y3M.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,16+0,95 (+4,28%)
Alla chiusura: 03:46PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202422,2223,1621,8023,1623,167
03 mag 202423,2223,4423,2223,3623,369
02 mag 202421,9921,9921,9921,9921,9973
01 mag 2024------
30 apr 2024------
29 apr 202421,9921,9921,9921,9921,99-
26 apr 202421,0821,0821,0821,0821,08100
25 apr 202420,0120,2919,8220,2920,2920
24 apr 202421,0021,0021,0021,0021,001
23 apr 202421,3221,3220,8820,8820,889
22 apr 202421,5821,5821,1021,1021,1010
19 apr 202420,2320,9120,2320,9120,9164
18 apr 202421,2321,2320,5920,7420,742.140
17 apr 202421,3821,4221,3321,4221,428
16 apr 202421,9922,0021,4121,4121,41124
15 apr 202422,2422,2721,7721,7721,77100.003
12 apr 202422,5122,9422,5122,8822,88126
11 apr 202422,7923,9122,7923,9023,90219
10 apr 202422,6222,6222,0122,3622,36232
09 apr 202423,6823,7523,3823,3823,38523
08 apr 202423,7023,7723,6723,6723,67236
05 apr 202422,9623,7222,8423,5423,5457
04 apr 202423,1723,1723,1723,1723,171
03 apr 2024------
02 apr 202424,4124,4124,4124,4124,41201
28 mar 202424,8425,2624,3024,9124,91988
27 mar 202425,2525,5124,4425,5125,5137
26 mar 202425,8525,8524,6124,6124,6138
25 mar 202426,1526,1624,7125,1025,10136
22 mar 202425,4226,3025,3126,2826,28475
21 mar 202425,3526,2125,3525,9525,95813
20 mar 202425,0125,5924,5025,5925,59527
19 mar 202424,7025,4824,7025,1125,11198
18 mar 202425,8025,8024,6525,0225,02154
15 mar 202426,2126,5926,1826,1826,1816
14 mar 202428,6528,6527,8227,8227,82234
13 mar 202427,6829,0627,6828,5228,52685
12 mar 202427,7328,2927,2827,4227,4243
11 mar 202430,2030,6528,3728,3728,37156
08 mar 202430,2030,3229,3730,0030,0066
07 mar 202429,5029,6629,1029,2229,22136
06 mar 202428,8028,9628,8028,9628,9617
05 mar 202428,0428,0427,8727,8727,873
04 mar 202428,7029,1028,7029,1029,109
01 mar 202428,2028,6028,2028,3028,306
29 feb 202428,7829,8428,2228,2228,2226
28 feb 202429,9730,2529,2129,2129,21194
27 feb 202429,4630,3228,4430,3230,32190
26 feb 202427,9628,1627,7627,8327,8349
23 feb 2024------
22 feb 202426,8526,8526,8526,8526,851.000
21 feb 202428,0228,0226,6327,0727,0794
20 feb 202427,5228,2727,0827,2027,201.276
19 feb 2024------
16 feb 202429,8729,9527,8428,5528,55358
15 feb 202427,3728,3827,3728,3828,38113
14 feb 202426,7826,9526,7826,9526,959
13 feb 202427,8729,2527,5927,5927,59717
12 feb 202429,6829,7129,6829,7129,7151
09 feb 202427,4028,6727,4028,4328,43352
08 feb 202427,5027,5027,5027,5027,50500
07 feb 2024------
06 feb 202425,6926,3825,6926,3826,38157
05 feb 202425,1025,1724,3925,1725,171.034
02 feb 202426,8527,0825,2725,2725,27139
01 feb 202428,8928,8927,6627,6627,6617
31 gen 202429,9930,2529,3229,3229,32156
30 gen 202431,1831,2029,4530,6230,62336
29 gen 202432,2333,0832,2333,0833,0811
26 gen 202432,5432,5432,5432,5432,54-
25 gen 202432,6032,6031,8632,0432,04274
24 gen 2024------
23 gen 202433,4233,4233,4233,4233,421
22 gen 202433,1534,4132,9432,9932,9918
19 gen 202432,4833,0031,8832,5832,58448
18 gen 202431,8231,9731,6831,9731,9765
17 gen 202432,8632,8631,7931,8531,85104
16 gen 202434,6734,6733,5733,9033,90141
15 gen 2024------
12 gen 202436,0336,0334,0334,0334,032
11 gen 202435,3335,6833,8135,5035,50221
10 gen 202439,2839,2834,6434,6434,64398
09 gen 202435,3241,3734,0741,3741,37899
08 gen 202430,9533,1928,8533,1933,194.595
05 gen 2024------
04 gen 202439,1740,0539,1740,0540,05155
03 gen 202437,5438,9937,5438,9938,99104
02 gen 202437,3038,4037,2038,1738,17218
29 dic 202337,3837,4536,5836,5836,5817
28 dic 202339,5439,5438,0238,0238,02425
27 dic 202339,0739,0738,1638,1938,1921
22 dic 2023------
21 dic 2023------
20 dic 202337,7637,7637,3637,3637,3631
19 dic 202337,1237,1237,1237,1237,1212
18 dic 202340,6940,6936,1236,1236,122.149
15 dic 202339,5639,6139,4239,6139,61448
14 dic 202339,9139,9139,5739,5739,57121
13 dic 202336,0036,0036,0036,0036,00500
12 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...