Italia markets close in 7 hours 38 minutes

iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (0Y3O.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
72,42+0,22 (+0,31%)
In data: 03:28PM BST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20240,000,000,0072,4272,42-
03 mag 202472,2372,2372,2372,2372,23-
02 mag 202472,1372,2071,6672,2072,20482
01 mag 2024------
30 apr 202472,1072,1172,0172,0172,0154
29 apr 202472,1172,1172,0772,0772,07410
26 apr 2024------
25 apr 202471,6471,6471,6471,6471,64-
24 apr 2024------
23 apr 202472,2072,2072,2072,2072,201
22 apr 2024------
19 apr 2024------
18 apr 2024------
18 apr 20241.8803 Dividendo
17 apr 2024------
16 apr 202473,2673,4073,2573,2573,25147
15 apr 202474,0974,0973,6373,6373,63717
12 apr 202473,7373,7373,7373,7373,73-
11 apr 202473,9073,9073,6773,6773,67200
10 apr 202474,0174,0173,9973,9973,9913
09 apr 202474,3374,3374,2574,2574,25426
08 apr 202474,3374,3574,1474,1474,14710
05 apr 202474,1974,1974,0774,0774,07800
04 apr 202474,2274,2274,2074,2074,2072
03 apr 202474,3374,3373,9473,9473,94600
02 apr 202474,2474,2474,2474,2474,241
28 mar 202474,4074,4074,4074,4074,40-
27 mar 202474,3174,3174,3174,3174,31-
26 mar 202474,3974,3974,3374,3374,3368
25 mar 202474,0774,2774,0774,2774,27305
22 mar 202474,4074,4074,4074,4074,4012
21 mar 202474,2874,2874,2874,2874,287
20 mar 2024------
19 mar 202474,2074,2074,2074,2074,202
18 mar 202474,0474,0474,0474,0474,04142
15 mar 202474,1974,1974,1974,1974,19-
14 mar 2024------
13 mar 202474,5074,5074,5074,5074,50369
12 mar 202474,4774,4774,3474,3474,341.130
11 mar 202474,5074,5074,2774,2774,27174
08 mar 202474,3874,3874,3874,3874,38-
07 mar 202474,3074,3074,3074,3074,30-
06 mar 202474,6374,6374,6374,6374,63-
05 mar 202473,7674,1873,7674,1574,15672
04 mar 202474,0874,1874,0874,1574,15193
01 mar 202474,0374,0373,8473,8473,84150
29 feb 202473,9173,9173,8973,8973,894.310
28 feb 202473,9473,9473,7373,7373,734.400
27 feb 202474,0774,0773,9773,9773,9760
26 feb 202474,1174,1173,9073,9073,9034
23 feb 202474,0974,0974,0974,0974,09-
22 feb 202474,0074,0074,0074,0074,003
21 feb 202473,9073,9073,9073,9073,90159
20 feb 202473,9573,9573,8673,8673,865
19 feb 202473,8773,8773,8173,8173,81526
16 feb 202473,9373,9973,9373,9973,993
15 feb 202473,7373,8973,7373,8773,87161
14 feb 202473,7373,7373,7373,7373,733
13 feb 202473,9673,9673,9673,9673,9610
12 feb 202474,0074,0074,0074,0074,0034
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202473,8073,8673,8073,8673,861.743
02 feb 2024------
01 feb 2024------
31 gen 202474,1474,1474,1474,1474,145.800
30 gen 202474,1274,1274,1274,1274,1224
29 gen 202474,1974,2474,1974,2474,24866
26 gen 202474,3874,3874,1074,1074,10-
25 gen 202474,0674,0674,0674,0674,065.000
24 gen 2024------
23 gen 2024------
22 gen 202473,9473,9473,9473,9473,94147
19 gen 202473,5373,5373,5373,5373,531.100
18 gen 2024------
17 gen 2024------
16 gen 202473,7273,7273,7273,7273,722.815
15 gen 202474,1374,1774,0774,0774,07316
12 gen 202473,6973,6973,6973,6973,69-
11 gen 202473,6174,1373,6174,1374,13-
10 gen 202473,9173,9173,9173,9173,912.313
09 gen 2024------
08 gen 202473,6573,6573,6573,6573,6580
05 gen 2024------
04 gen 202473,5873,5873,5873,5873,5836
03 gen 202473,7173,7173,2473,6273,62502
02 gen 2024------
29 dic 2023------
28 dic 202374,0874,4374,0874,4374,433
27 dic 2023------
22 dic 2023------
21 dic 202374,1474,2074,1474,2074,2057
20 dic 202374,0974,1274,0974,1274,121.529
19 dic 2023------
18 dic 202373,5773,8873,5773,8873,88227
15 dic 202374,0574,0573,6973,9173,91-
14 dic 2023------
13 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...