Italia Markets closed

UBS (Irl) ETF Public Limited Company - MSCI USA hedged to CHF UCITS ETF (0Y4K.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
40,50+0,61 (+1,54%)
Alla chiusura: 01:00PM BST
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 2024------
18 giu 2024------
17 giu 202440,5040,5040,5040,5040,50400
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 202439,8939,8939,8939,8939,89100
10 giu 202439,8239,8239,8239,8239,82200
07 giu 202439,9639,9639,9639,9639,9650
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 202439,4939,4939,4939,4939,493.770
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 202439,8439,8439,8439,8439,84110
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 202438,8938,8938,8938,8938,89270
03 mag 202438,1538,3438,1538,3438,34855
02 mag 202437,9137,9137,8437,8437,849.137
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 202438,2238,2238,2238,2238,223.720
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 202439,1939,1939,1939,1939,1915.191
11 apr 2024------
10 apr 202439,2839,2839,2839,2839,28633
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 202439,4039,4039,4039,4039,4014.000
28 mar 2024------
27 mar 2024------
26 mar 202439,5539,5539,4939,4939,491.500
25 mar 202439,3439,3439,3439,3439,34235
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 202438,8838,8838,8838,8838,881.250
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 202438,7338,7338,7338,7338,734.200
01 mar 2024------
29 feb 202438,2238,2238,2238,2238,22600
28 feb 2024------
27 feb 202438,3238,3238,3238,3238,323.700
26 feb 2024------
23 feb 202438,3738,4038,3738,4038,401.393
22 feb 202438,0538,0538,0538,0538,05350
21 feb 202437,4537,4837,4537,4737,473.550
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 202437,6737,6737,6737,6737,675.305
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 202437,7537,7537,7537,7537,751.760
07 feb 2024------
06 feb 2024------
05 feb 202437,2837,2837,2837,2837,28130
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 202437,2237,2237,2237,2237,22150
29 gen 2024------
26 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...