Italia markets close in 4 hours 54 minutes

Yum China Holdings, Inc. (0YU.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,11-0,08 (-0,24%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202433,1133,1133,1133,1133,11110
27 mag 202433,1933,1933,1933,1933,19-
24 mag 202432,8532,8532,8532,8532,85-
24 mag 20240.16 Dividendo
23 mag 202434,7934,7934,7934,7934,63-
22 mag 202435,0335,0335,0335,0334,87-
21 mag 202435,7335,7335,7335,7335,57-
20 mag 202436,5536,5535,6835,6835,52110
17 mag 202435,0835,7135,0835,5035,34300
16 mag 202435,7135,7135,7135,7135,55-
15 mag 202435,7536,4335,7535,9735,80154
14 mag 202435,8735,8735,8735,8735,71-
13 mag 202434,7335,7334,7335,7335,57144
10 mag 202434,9234,9234,9234,9234,76-
09 mag 202434,6934,6934,6934,6934,53-
08 mag 202434,1234,1234,1234,1233,96-
07 mag 202434,8635,1834,8635,1835,02120
06 mag 202435,5935,5935,0035,0034,84200
03 mag 202434,8134,8134,8134,8134,65-
02 mag 202433,7633,7633,7633,7633,60-
30 apr 202435,9935,9935,9935,9935,82-
29 apr 202437,0237,0237,0237,0236,85-
26 apr 202435,9137,0935,9137,0936,92145
25 apr 202436,1536,1536,1536,1535,98-
24 apr 202435,3335,3335,3335,3335,17-
23 apr 202436,6836,6836,6836,6836,51-
22 apr 202434,7534,7534,7534,7534,592
19 apr 202434,9034,9034,9034,9034,74-
18 apr 202434,9334,9334,9334,9334,77-
17 apr 202434,8234,8234,8234,8234,66-
16 apr 202435,3435,3435,3435,3435,18-
15 apr 202435,4135,4135,4135,4135,25-
12 apr 202435,9635,9635,9635,9635,79-
11 apr 202435,9235,9235,9235,9235,75-
10 apr 202435,9835,9835,9835,9835,81-
09 apr 202435,2835,2835,2835,2835,12-
08 apr 202435,8535,9035,8535,9035,73200
05 apr 202436,6136,6136,6136,6136,44-
04 apr 202436,5836,5836,5836,5836,41-
03 apr 202436,8337,2936,8336,9036,73106
02 apr 202437,5737,9436,8336,8336,6687
28 mar 202435,8235,8235,8235,8235,66-
27 mar 202435,9535,9535,9535,9535,78-
26 mar 202435,4235,4235,4235,4235,26-
25 mar 202434,8234,8234,8234,8234,66-
22 mar 202435,8335,8335,8335,8335,67-
21 mar 202436,1436,6436,1436,6436,4730
20 mar 202434,8634,8634,8634,8634,70-
19 mar 202437,6937,6934,9834,9834,82182
18 mar 202438,3938,3938,3938,3938,21-
15 mar 202438,5938,5938,5938,5938,41-
14 mar 202438,8539,5738,8539,5739,39181
13 mar 202439,2339,2339,2339,2339,05-
12 mar 202438,1138,1138,1138,1137,93-
11 mar 202437,4937,4937,4937,4937,32-
08 mar 202437,4037,4037,4037,4037,23-
07 mar 202438,0038,0037,9937,9937,82314
06 mar 202437,6638,0337,6638,0337,8650
05 mar 202438,2938,3938,2938,3938,2127
04 mar 202440,2840,2840,2840,2840,0926
04 mar 20240.16 Dividendo
01 mar 202439,9039,9039,6939,6939,3560
29 feb 202440,6740,6740,6740,6740,32-
28 feb 202439,5339,5339,5339,5339,19-
27 feb 202438,2338,2338,2338,2337,90-
26 feb 202438,4238,9938,4238,9938,65388
23 feb 202438,4838,4838,4838,4838,15-
22 feb 202438,4638,4638,4638,4638,13-
21 feb 202438,1139,1738,1139,1738,83180
20 feb 202438,1838,1838,0738,0737,749
19 feb 202438,1338,1338,1338,1337,80-
16 feb 202437,7937,7937,7937,7937,46-
15 feb 202437,7437,7437,7437,7437,41-
14 feb 202437,3037,3037,3037,3036,98-
13 feb 202438,3338,3338,3338,3338,00-
12 feb 202436,9236,9236,9236,9236,60-
09 feb 202436,6136,6136,6136,6136,29-
08 feb 202437,2637,2637,2637,2636,94-
07 feb 202439,4739,5037,9937,9937,66191
06 feb 202433,2733,2733,2733,2732,98-
05 feb 202431,9232,7331,9232,7332,45150
02 feb 202432,9032,9032,9032,9032,62-
01 feb 202432,7032,7032,7032,7032,42-
31 gen 202432,2032,5632,1732,5632,2859
30 gen 202433,3933,3933,3933,3933,10-
29 gen 202432,7232,7232,7232,7232,44-
26 gen 202432,8032,8032,4032,4032,12301
25 gen 202434,4934,4934,4934,4934,19-
24 gen 202432,9332,9332,9332,9332,65-
23 gen 202431,4031,7431,4031,7431,4750
22 gen 202432,6232,6232,6232,6232,34-
19 gen 202432,7333,0232,6832,6832,4030
18 gen 202431,9231,9231,9231,9231,65-
17 gen 202433,4233,4233,4233,4233,13-
16 gen 202434,1534,1534,1534,1533,86-
15 gen 202434,0134,3934,0134,3934,09200
12 gen 202434,5334,6134,5334,6134,3195
11 gen 202435,2935,2934,5834,5834,281
10 gen 202435,9735,9735,9735,9735,66-
09 gen 202437,1537,1537,1537,1536,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...