Italia markets close in 6 hours 30 minutes

Zillow Group, Inc. (0ZG2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
39,02-0,10 (-0,24%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 202439,0239,0239,0239,0239,0215
06 giu 202439,1239,1239,1239,1239,12-
05 giu 202438,3838,3838,3838,3838,38-
04 giu 202438,0638,0638,0638,0638,06-
03 giu 202437,5837,5837,5837,5837,58-
31 mag 202436,0136,0136,0136,0136,01-
30 mag 202436,1136,1136,1136,1136,11-
29 mag 202436,4036,8036,4036,8036,8015
28 mag 202436,3236,3236,3236,3236,32-
27 mag 202436,3836,3836,3836,3836,38-
24 mag 202436,7236,7236,7236,7236,72-
23 mag 202438,2838,2838,2838,2838,28-
22 mag 202438,8038,8038,8038,8038,80-
21 mag 202439,5639,5639,5639,5639,56-
20 mag 202440,3540,5540,3540,5540,55-
17 mag 202440,9941,0140,9941,0141,0145
16 mag 202441,2941,2941,2941,2941,29-
15 mag 202441,0941,0941,0941,0941,09-
14 mag 202439,5139,5139,5139,5139,51-
13 mag 202439,1439,5439,1439,5439,5412
10 mag 202439,7939,7939,7939,7939,79-
09 mag 202438,5438,9438,5438,9438,9432
08 mag 202439,9439,9439,9439,9439,94-
07 mag 202438,5638,9738,5638,9738,9747
06 mag 202437,6437,6437,6437,6437,64-
03 mag 202436,9736,9736,9736,9736,97-
02 mag 202435,7835,7835,7835,7835,78-
30 apr 202440,5640,5640,5640,5640,56-
29 apr 202440,5740,5740,5740,5740,57-
26 apr 202440,0140,0140,0140,0140,01-
25 apr 202440,1940,1940,1940,1940,19-
24 apr 202440,6540,6540,6540,6540,65-
23 apr 202439,4639,4639,4639,4639,46-
22 apr 202439,1039,1039,1039,1039,10-
19 apr 202438,9738,9738,9738,9738,97-
18 apr 202439,6939,6939,6939,6939,69-
17 apr 202440,6340,6340,6340,6340,63-
16 apr 202440,4140,4140,4140,4140,41-
15 apr 202441,5641,5641,5641,5641,56-
12 apr 202442,1342,1342,1342,1342,13-
11 apr 202441,7941,7941,7941,7941,79-
10 apr 202444,0144,0144,0144,0144,01-
09 apr 202443,7243,7243,7243,7243,72-
08 apr 202443,3443,3443,3443,3443,344
05 apr 202443,0643,0643,0643,0643,06-
04 apr 202442,9442,9442,9442,9442,94-
03 apr 202443,2243,2243,2243,2243,22-
02 apr 202444,7044,7044,7044,7044,70-
28 mar 202446,3246,3246,3246,3246,32-
27 mar 202444,9844,9844,9844,9844,98-
26 mar 202445,2645,2645,2645,2645,26-
25 mar 202446,7246,9946,7246,9946,99300
22 mar 202447,0647,0647,0647,0647,06-
21 mar 202444,6244,6244,6244,6244,62-
20 mar 202444,0544,0544,0544,0544,05-
19 mar 202443,6243,6243,6243,6243,62-
18 mar 202443,6543,6543,6543,6543,65-
15 mar 202450,4150,4150,4150,4150,41-
14 mar 202450,9750,9750,9750,9750,97-
13 mar 202451,4951,4951,3351,3351,3311
12 mar 202451,8851,8851,8851,8851,88-
11 mar 202452,6152,6152,6152,6152,61-
08 mar 202450,8450,8450,8450,8450,84-
07 mar 202451,2451,2451,2451,2451,24-
06 mar 202449,9449,9449,9449,9449,94-
05 mar 202452,4852,4852,4852,4852,48-
04 mar 202452,3552,3552,3552,3552,35-
01 mar 202451,7351,7351,7351,7351,73-
29 feb 202450,7250,7250,7250,7250,72-
28 feb 202450,4050,4050,4050,4050,40-
27 feb 202449,1949,1949,1949,1949,19-
26 feb 202449,1549,1549,1549,1549,15-
23 feb 202448,9248,9248,9248,9248,92-
22 feb 202449,5949,5949,5949,5949,59-
21 feb 202449,2449,2449,2449,2449,24-
20 feb 202450,5650,5650,5650,5650,56-
19 feb 202450,5850,5850,5850,5850,58-
16 feb 202453,5453,5453,5453,5453,54-
15 feb 202453,8653,8653,8653,8653,86-
14 feb 202453,0353,0353,0353,0353,03-
13 feb 202451,2351,2351,2351,2351,23-
12 feb 202450,6550,6550,6550,6550,65-
09 feb 202451,9651,9651,9651,9651,96-
08 feb 202452,8252,8252,8252,8252,82-
07 feb 202452,7552,7552,7552,7552,75-
06 feb 202451,9251,9851,9251,9851,984
05 feb 202453,1753,1753,1753,1753,17-
02 feb 202453,5553,5553,5553,5553,55-
01 feb 202452,4052,4052,4052,4052,40-
31 gen 202452,7252,7252,7252,7252,72-
30 gen 202453,7153,7153,7153,7153,71-
29 gen 202451,8651,8651,8651,8651,86-
26 gen 202450,5050,5050,5050,5050,50-
25 gen 202449,6749,6749,6749,6749,67-
24 gen 202450,3050,6650,3050,6350,63500
23 gen 202450,6350,6350,6350,6350,63-
22 gen 202449,6949,6949,6949,6949,69-
19 gen 202448,0648,0648,0648,0648,06-
18 gen 202447,3747,3747,3747,3747,37-
17 gen 202447,9447,9447,9447,9447,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...