Italia markets closed

BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped (0ZV4.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,14+0,14 (+1,39%)
Alla chiusura: 01:52PM BST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,776,776,776,776,77-
02 mag 2024------
01 mag 2024------
30 apr 20246,616,616,616,616,61-
29 apr 20246,486,486,486,486,4880.929
26 apr 20246,346,476,476,476,4755.500
25 apr 20246,366,366,366,366,36-
24 apr 20246,446,446,446,446,44-
23 apr 20246,456,456,456,456,45-
22 apr 20246,366,366,366,366,36-
19 apr 20246,256,256,256,256,25-
18 apr 20246,236,236,236,236,23-
17 apr 20246,206,206,206,206,20-
16 apr 20246,216,216,216,216,21-
15 apr 20246,316,316,316,316,31-
12 apr 20246,356,356,356,356,35-
11 apr 20246,356,356,356,356,35-
10 apr 20246,336,336,336,336,33-
09 apr 20246,576,406,406,406,40183.241
08 apr 20246,316,346,346,346,341.624.700
05 apr 20246,326,326,326,326,32-
04 apr 20246,346,346,346,346,34-
03 apr 20246,366,366,366,366,36-
02 apr 20246,606,396,396,396,3954.725
28 mar 20246,486,486,486,486,48-
27 mar 20246,466,466,466,466,46-
26 mar 20246,346,346,346,346,34252.271
25 mar 20246,336,336,336,336,331.142.000
22 mar 20246,296,296,296,296,291.565.602
21 mar 20246,296,296,296,296,29-
20 mar 20246,096,096,096,096,09370.318
19 mar 20246,076,076,076,076,07-
18 mar 20246,066,066,066,066,06-
15 mar 20246,106,106,106,106,10-
14 mar 20246,236,236,236,236,23-
13 mar 20246,186,186,186,186,18-
12 mar 20246,256,256,256,256,25-
11 mar 20246,266,266,266,266,26-
08 mar 20246,186,186,186,186,18-
07 mar 20246,146,146,146,146,14-
06 mar 2024------
05 mar 20245,985,985,985,985,98-
04 mar 20245,945,945,945,945,94-
01 mar 20245,806,026,026,026,028.451
29 feb 2024------
29 feb 20240.01 Dividendo
28 feb 20245,925,925,925,925,91130.000
27 feb 20246,086,086,086,086,07-
26 feb 20246,146,146,146,146,13-
23 feb 20246,196,196,196,196,181.692.889
22 feb 20246,176,176,176,176,16-
21 feb 20246,166,166,166,166,15-
20 feb 20246,156,156,156,156,14-
19 feb 20246,156,156,156,156,14-
16 feb 20246,196,196,196,196,18-
15 feb 20246,226,206,206,206,1979.749
14 feb 20246,106,106,106,106,09-
13 feb 20246,196,196,196,196,18-
12 feb 20246,246,246,246,246,23-
09 feb 20246,246,246,246,246,23-
08 feb 20246,296,296,296,296,28-
07 feb 20246,256,256,256,256,24-
06 feb 20246,336,336,336,336,323.784.848
05 feb 20246,206,326,326,326,315.733
02 feb 20246,386,386,386,386,37-
01 feb 20246,456,456,456,456,44156.980
31 gen 20246,526,526,526,526,50-
30 gen 20246,506,506,506,506,49-
29 gen 20246,476,476,476,476,46-
26 gen 20246,426,426,426,426,41-
25 gen 20246,416,416,416,416,40-
24 gen 20246,416,416,416,416,40-
23 gen 20246,406,406,406,406,39160.000
22 gen 20246,386,386,386,386,37-
19 gen 20246,436,436,436,436,41-
18 gen 20246,406,406,406,406,39-
17 gen 20246,156,396,396,396,3814.006
16 gen 20246,586,586,586,586,57673.000
15 gen 20246,656,656,656,656,64209.496
12 gen 20246,666,666,666,666,642.952.000
11 gen 20246,326,536,536,536,523.772.297
10 gen 20246,606,606,606,606,59-
09 gen 20246,586,586,586,586,57-
08 gen 20246,566,566,566,566,54-
05 gen 20246,566,566,566,566,55-
04 gen 20246,676,676,676,676,66-
03 gen 20246,656,656,656,656,64-
02 gen 20246,736,736,736,736,72-
29 dic 20236,856,856,856,856,84-
28 dic 20236,876,876,876,876,85-
27 dic 20236,816,816,816,816,80-
22 dic 20236,756,756,756,756,74-
21 dic 20236,726,726,726,726,71327.979
20 dic 20236,776,776,776,776,76-
19 dic 20236,766,766,766,766,75-
18 dic 20236,626,626,626,626,61-
15 dic 20236,736,736,736,736,72-
14 dic 20236,786,786,786,786,76300.000
13 dic 20236,436,436,436,436,42-
12 dic 20236,466,466,466,466,45400.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...