Italia markets closed

Alinma Bank (1150.SR)

Saudi - Saudi Prezzo differito. Valuta in SAR.
Aggiungi a watchlist
31,35+0,75 (+2,45%)
Alla chiusura: 03:19PM AST
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SARScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 202430,7031,6030,7031,3531,353.810.818
30 mag 202431,0031,0031,0031,0031,00-
29 mag 202430,7531,3030,3031,0031,006.297.089
28 mag 202430,9031,0030,4030,7530,755.114.596
27 mag 202430,4030,9030,1030,8030,804.176.942
26 mag 202430,8531,0530,2030,4530,453.450.757
23 mag 202431,7531,7530,7530,8530,857.704.659
22 mag 202431,8531,8531,4531,7031,703.320.364
21 mag 202431,4031,8531,3031,8531,853.435.222
20 mag 202431,4031,5031,1531,4031,403.098.171
20 mag 20240.25 Dividendo
19 mag 202431,7031,7031,7031,7031,45-
16 mag 202431,4532,3031,3531,7031,457.680.098
15 mag 202431,5031,7031,2531,4031,154.416.342
14 mag 202431,8531,9531,2031,4031,155.165.095
13 mag 202431,8532,0031,2531,8531,605.545.458
12 mag 202432,0032,1531,3031,9531,704.364.879
09 mag 202432,0032,2531,8532,1531,903.789.600
08 mag 202432,7032,7531,9032,2031,954.479.901
07 mag 202432,6532,7532,3532,6532,392.768.050
06 mag 202432,0033,0532,0032,6032,345.713.654
05 mag 202432,4532,9032,0032,0031,754.952.069
02 mag 202432,7032,7531,9532,2532,006.180.203
01 mag 202433,4533,5032,4532,6032,346.586.861
30 apr 202433,9533,9533,3533,3533,094.111.222
29 apr 202432,7033,9532,6533,7533,488.801.911
28 apr 202432,5532,5532,5532,5532,29-
25 apr 202433,3033,3032,5032,5532,293.607.959
24 apr 202433,6534,0032,8032,9032,645.704.884
24 apr 20245:4 Frazionamento azionario
23 apr 202433,6034,0033,4433,6033,346.677.980
22 apr 202433,6833,7633,0433,4833,227.076.422
21 apr 202433,9634,2033,6033,6433,373.929.680
18 apr 202434,0034,3233,6033,6833,414.957.735
17 apr 202433,6034,0033,3633,8033,537.127.446
16 apr 202434,6434,6833,5233,5233,267.323.752
15 apr 202434,8835,2834,6034,6434,375.316.846
14 apr 202435,5635,5635,5635,5635,28-
04 apr 202435,2035,6034,8035,5635,283.354.522
03 apr 202434,1635,4434,0435,0434,764.201.965
02 apr 202433,8834,2833,3633,8833,614.645.092
01 apr 202434,0434,2833,4833,6033,342.446.546
31 mar 202435,0435,0833,9234,0433,772.495.353
28 mar 202435,0435,4834,6035,0434,762.521.958
27 mar 202435,5635,8434,6834,8834,604.542.555
26 mar 202435,1235,6034,9635,6035,325.783.957
25 mar 202434,6035,1634,4035,1234,844.094.107
24 mar 202435,0835,2034,6034,6034,331.310.515
21 mar 202434,2035,5234,2034,9634,687.451.230
20 mar 202434,4034,4033,9234,0833,812.449.718
19 mar 202434,2434,4833,7634,3234,053.410.397
18 mar 202434,0034,2833,3234,2433,972.919.287
17 mar 202434,6834,7634,0034,0033,732.118.513
14 mar 202435,2035,6834,5234,6834,415.570.103
13 mar 202434,4435,2834,4435,1234,844.536.178
12 mar 202434,0034,6834,0034,4834,212.672.231
11 mar 202434,0434,3633,7634,2433,971.866.020
10 mar 202434,1634,3634,0034,0833,811.284.573
07 mar 202434,4434,9634,0034,1633,893.727.996
06 mar 202433,7234,5633,5234,4034,134.601.265
05 mar 202434,0034,0034,0034,0033,73-
04 mar 202434,5634,8033,8434,0033,735.473.982
03 mar 202435,1635,2834,2834,5634,292.858.008
29 feb 202435,4435,6035,1635,1634,884.341.045
28 feb 202435,7235,7635,4035,4035,123.235.615
27 feb 202435,9635,9635,4835,7235,443.760.582
26 feb 202435,5236,0035,4435,9635,685.165.410
25 feb 202435,6035,8035,2835,5235,242.835.303
21 feb 202435,4035,7635,2835,6035,323.945.032
20 feb 202435,2835,4434,9635,4035,123.568.462
19 feb 202435,1235,3234,8035,2034,923.088.505
18 feb 202435,1235,4034,8035,0434,763.411.953
15 feb 202434,8835,5234,8035,1234,844.143.453
14 feb 202434,8035,1634,6434,8434,573.775.551
13 feb 202434,0435,2434,0434,9634,689.245.387
12 feb 202434,4034,4033,8034,1633,894.255.741
11 feb 202434,4034,7234,3234,4034,132.701.633
08 feb 202432,9633,6832,9633,5633,304.279.412
07 feb 202432,9633,6832,9633,5633,304.279.412
06 feb 202434,1234,3632,8833,4833,2210.646.893
05 feb 202434,1234,2833,5233,8033,533.936.355
04 feb 202433,7634,1233,6833,9233,652.122.988
01 feb 202433,0834,0833,0433,7633,495.861.096
31 gen 202433,6034,1633,1633,1632,907.137.397
30 gen 202434,4434,7633,7233,8033,536.178.687
29 gen 202434,7235,0434,5234,6434,374.180.598
28 gen 202434,3234,9634,3234,6434,375.668.325
25 gen 202434,6834,7234,2834,3234,054.161.010
24 gen 202434,2834,6834,2034,6834,415.406.410
23 gen 202434,7234,7634,0834,2834,015.394.108
22 gen 202434,2834,2834,2834,2834,01-
21 gen 202434,0434,5234,0034,2834,014.235.763
18 gen 202434,5634,8033,4833,8433,5712.203.375
17 gen 202433,6834,8833,5234,5634,2913.366.682
16 gen 202434,0034,2833,6433,6833,415.357.605
15 gen 202433,4034,3233,4034,0833,817.198.346
14 gen 202432,9633,5232,8033,3633,103.824.812
11 gen 202433,1233,5233,1233,1232,866.096.197
10 gen 202433,0433,3632,8033,0832,823.829.095
09 gen 202432,9633,3232,6833,0432,785.037.725
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...