Italia markets closed

11 bit studios S.A. (11B.WA)

Warsaw - Warsaw Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
575,00-8,00 (-1,37%)
Alla chiusura: 05:02PM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024580,00585,00565,00575,00575,001.648
09 mag 2024570,00585,00565,00583,00583,003.059
08 mag 2024570,00576,00562,00569,00569,002.281
07 mag 2024577,00579,00567,00570,00570,003.516
06 mag 2024559,00578,00550,00577,00577,002.891
02 mag 2024559,00561,00550,00559,00559,001.502
30 apr 2024562,00566,00559,00559,00559,002.648
29 apr 2024548,00561,00543,00559,00559,003.717
26 apr 2024528,00545,00528,00537,00537,009.799
25 apr 2024528,00536,00520,00526,00526,002.143
24 apr 2024519,00530,00510,00528,00528,008.582
23 apr 2024520,00524,00485,00520,00520,0020.002
22 apr 2024546,00550,00517,00518,00518,0016.450
19 apr 2024544,00548,00536,00544,00544,002.546
18 apr 2024560,00565,00543,00544,00544,001.781
17 apr 2024540,00567,00532,00559,00559,003.780
16 apr 2024571,00579,00537,00537,00537,008.348
15 apr 2024578,00596,00570,00570,00570,0010.669
12 apr 2024526,00577,00526,00573,00573,0011.815
11 apr 2024510,00526,00510,00517,00517,002.240
10 apr 2024523,00525,00511,00511,00511,001.715
09 apr 2024526,00535,00523,00524,00524,001.560
08 apr 2024520,00532,00515,00526,00526,0011.174
05 apr 2024516,00521,00507,00520,00520,004.236
04 apr 2024512,00520,00511,00520,00520,005.032
03 apr 2024512,00524,00508,00524,00524,001.497
02 apr 2024523,00534,00514,00514,00514,006.412
28 mar 2024517,00534,00514,00534,00534,002.245
27 mar 2024522,00534,00514,00517,00517,001.319
26 mar 2024517,00523,00513,00520,00520,002.226
25 mar 2024521,00521,00506,00519,00519,002.531
22 mar 2024518,00525,00514,00521,00521,002.330
21 mar 2024530,00530,00515,00524,00524,002.186
20 mar 2024519,00525,00509,00524,00524,001.962
19 mar 2024502,00522,00501,00520,00520,003.197
18 mar 2024508,00515,00499,50502,00502,002.947
15 mar 2024519,00519,00496,50515,00515,0011.244
14 mar 2024520,00524,00514,00520,00520,003.943
13 mar 2024525,00528,00496,00518,00518,0016.297
12 mar 2024520,00530,00518,00525,00525,003.894
11 mar 2024548,00551,00514,00520,00520,0010.878
08 mar 2024572,00576,00547,00551,00551,004.003
07 mar 2024580,00587,00566,00569,00569,0011.011
06 mar 2024580,00590,00568,00570,00570,007.500
05 mar 2024553,00582,00552,00576,00576,0014.388
04 mar 2024570,00574,00560,00562,00562,002.377
01 mar 2024566,00572,00561,00570,00570,003.943
29 feb 2024570,00570,00551,00565,00565,002.234
28 feb 2024569,00574,00563,00570,00570,003.108
27 feb 2024579,00579,00566,00569,00569,002.311
26 feb 2024582,00585,00569,00579,00579,002.316
23 feb 2024570,00588,00569,00580,00580,004.899
22 feb 2024575,00588,00565,00569,00569,005.053
21 feb 2024591,00598,00572,00573,00573,009.586
20 feb 2024617,00617,00589,00589,00589,006.904
19 feb 2024606,00618,00603,00616,00616,002.568
16 feb 2024618,00620,00605,00607,00607,001.879
15 feb 2024608,00620,00608,00617,00617,003.710
14 feb 2024608,00610,00603,00608,00608,001.167
13 feb 2024618,00618,00593,00604,00604,004.488
12 feb 2024619,00622,00609,00615,00615,002.160
09 feb 2024619,00623,00609,00620,00620,001.929
08 feb 2024618,00625,00613,00613,00613,001.883
07 feb 2024614,00618,00608,00612,00612,002.226
06 feb 2024625,00632,00604,00607,00607,007.748
05 feb 2024598,00629,00598,00621,00621,009.278
02 feb 2024593,00612,00590,00597,00597,005.152
01 feb 2024595,00599,00582,00585,00585,003.520
31 gen 2024584,00594,00582,00589,00589,005.698
30 gen 2024575,00588,00575,00578,00578,008.911
29 gen 2024585,00590,00572,00572,00572,001.567
26 gen 2024584,00589,00576,00585,00585,001.430
25 gen 2024584,00589,00568,00586,00586,003.116
24 gen 2024590,00610,00578,00581,00581,006.003
23 gen 2024548,00588,00542,00588,00588,007.323
22 gen 2024550,00555,00541,00541,00541,002.042
19 gen 2024550,00555,00539,00545,00545,003.196
18 gen 2024537,00550,00535,00547,00547,001.899
17 gen 2024558,00563,00530,00536,00536,009.062
16 gen 2024544,00559,00529,00554,00554,0010.048
15 gen 2024551,00558,00541,00544,00544,006.874
12 gen 2024553,00555,00532,00544,00544,008.477
11 gen 2024546,00552,00542,00551,00551,007.189
10 gen 2024550,00552,00537,00540,00540,006.590
09 gen 2024548,00548,00530,00543,00543,006.524
08 gen 2024544,00549,00535,00535,00535,004.353
05 gen 2024540,00544,00526,00540,00540,004.412
04 gen 2024534,00546,00530,00541,00541,004.574
03 gen 2024550,00550,00525,00532,00532,003.853
02 gen 2024544,00557,00542,00543,00543,003.393
29 dic 2023551,00551,00539,00541,00541,003.266
28 dic 2023550,00557,00546,00550,00550,0014.669
27 dic 2023557,00562,00545,00550,00550,008.168
22 dic 2023550,00564,00543,00555,00555,004.566
21 dic 2023540,00554,00531,00550,00550,0013.223
20 dic 2023550,00563,00541,00544,00544,002.706
19 dic 2023560,00569,00544,00545,00545,003.300
18 dic 2023573,00590,00557,00557,00557,0015.944
15 dic 2023582,00592,00572,00572,00572,005.897
14 dic 2023596,00598,00580,00580,00580,001.875
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...