Italia markets close in 3 hours 42 minutes

The People's Insurance Company (Group) of China Limited (1339.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
2,740+0,010 (+0,37%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 20242,7402,7602,7202,7402,74034.502.000
19 giu 20242,7002,7402,6902,7302,73045.524.160
18 giu 20242,6802,7102,6602,6902,69028.817.553
17 giu 20242,6702,7002,6502,6602,66023.041.000
14 giu 20242,6502,7102,6302,6702,67039.249.346
13 giu 20242,6602,6702,6302,6502,65022.902.987
12 giu 20242,6702,6802,6202,6502,65033.557.673
11 giu 20242,7302,7302,6502,6702,67035.785.527
07 giu 20242,7102,7402,7002,7202,72022.212.361
06 giu 20242,7302,7602,7002,7002,70024.979.000
05 giu 20242,7602,7802,7102,7202,72017.589.524
04 giu 20242,7102,7702,7002,7502,75025.274.266
03 giu 20242,7502,7702,7102,7202,72033.095.572
31 mag 20242,7602,7902,7002,7202,720101.342.756
30 mag 20242,7702,8102,7202,7402,74032.929.381
29 mag 20242,8402,8602,7702,7802,78034.974.484
28 mag 20242,8502,8802,8302,8502,85035.675.000
27 mag 20242,8002,8602,8002,8402,84026.627.170
24 mag 20242,8002,8302,7702,8002,80032.182.152
23 mag 20242,8802,8802,8102,8102,81037.166.174
22 mag 20242,8602,9202,8402,8802,88040.767.615
21 mag 20242,9302,9502,8402,8602,86033.989.827
20 mag 20242,9302,9802,9102,9402,94043.493.168
17 mag 20242,8502,9502,8402,9302,93068.777.878
16 mag 20242,7802,8502,7802,8502,85056.746.267
14 mag 20242,8402,8502,7802,7902,79043.493.851
13 mag 20242,8102,8402,7702,8302,83047.232.697
10 mag 20242,7202,8102,7202,7802,78087.872.613
09 mag 20242,6402,7102,6402,7002,70032.659.244
08 mag 20242,7102,7102,6402,6502,65038.233.297
07 mag 20242,6602,7202,6502,7002,70042.163.300
06 mag 20242,6402,6802,6302,6602,66032.162.727
03 mag 20242,6102,6702,6102,6302,63023.044.966
02 mag 20242,5802,6102,5202,5802,58028.358.753
30 apr 20242,6702,6802,5802,5802,58061.936.957
29 apr 20242,6602,7402,6502,6902,69051.711.834
26 apr 20242,6202,6602,6102,6402,64039.954.000
25 apr 20242,5902,6502,5902,6102,61038.333.932
24 apr 20242,5602,6102,5502,6002,60027.044.153
23 apr 20242,5702,5802,5302,5502,55028.891.513
22 apr 20242,5702,6002,5502,5702,57049.020.247
19 apr 20242,6102,6102,5402,5502,55038.521.469
18 apr 20242,5202,6202,5202,6102,61044.945.321
17 apr 20242,5102,5302,4902,5202,52033.675.000
16 apr 20242,5102,5402,5002,5102,51019.548.066
15 apr 20242,4802,5302,4602,5102,51033.643.334
12 apr 20242,5402,5602,4802,4802,48035.925.881
11 apr 20242,5502,5602,5202,5502,55022.071.559
10 apr 20242,5502,5802,5402,5602,56024.065.662
09 apr 20242,5502,5802,5402,5402,54018.891.271
08 apr 20242,5202,5802,5102,5502,55021.844.000
05 apr 20242,5602,5602,4802,5102,51018.417.111
03 apr 20242,5702,5802,5402,5602,56018.735.127
02 apr 20242,5202,5802,5202,5602,56039.718.161
28 mar 20242,5002,5202,4702,5002,50037.633.144
27 mar 20242,4402,5202,4302,5002,50031.053.643
26 mar 20242,5002,5002,4602,4602,46029.599.996
25 mar 20242,5002,5202,4702,4902,49026.078.012
22 mar 20242,5402,5402,4802,5002,50027.328.540
21 mar 20242,5302,5602,5202,5502,55025.486.798
20 mar 20242,5002,5502,5002,5302,53021.570.862
19 mar 20242,5702,5902,5102,5102,51036.087.851
18 mar 20242,5502,6002,5302,5702,57036.006.858
15 mar 20242,5902,6102,5202,5402,54061.901.741
14 mar 20242,5902,6502,5802,6002,60022.461.327
13 mar 20242,6902,6902,5902,5902,59041.055.600
12 mar 20242,6602,7102,6402,6902,69027.403.516
11 mar 20242,6502,6702,6402,6602,66018.726.261
08 mar 20242,6402,6702,6202,6502,65025.102.360
07 mar 20242,6302,6602,5902,6202,62027.197.893
06 mar 20242,6202,6502,6002,6202,62016.917.000
05 mar 20242,6102,6402,6002,6102,61034.898.434
04 mar 20242,6302,6402,5802,6102,61040.879.600
01 mar 20242,6202,6702,5802,6402,64034.076.491
29 feb 20242,6202,6302,5902,6102,61035.661.315
28 feb 20242,6402,6502,6002,6102,61026.636.753
27 feb 20242,6402,6602,6002,6502,65030.430.117
26 feb 20242,7002,7102,6202,6402,64024.830.572
23 feb 20242,6502,6902,6402,6802,68040.208.389
22 feb 20242,6002,6502,5802,6502,65041.730.400
21 feb 20242,5302,6402,5202,6002,60046.477.899
20 feb 20242,5102,5402,5002,5402,54023.418.674
19 feb 20242,5102,5202,4802,5002,50033.588.658
16 feb 20242,4502,5202,4402,5002,50010.885.133
15 feb 20242,4702,4702,4102,4502,45010.374.247
14 feb 20242,4602,4802,3902,4702,4708.885.832
09 feb 20242,4602,4602,4602,4602,460-
08 feb 20242,5202,5402,4602,4802,48030.038.487
07 feb 20242,5302,5602,4902,5102,51026.307.996
06 feb 20242,4102,5302,4102,5202,52030.502.496
05 feb 20242,4302,4502,3902,4302,43015.832.972
02 feb 20242,4902,5002,4002,4302,43015.661.572
01 feb 20242,4302,4902,4202,4702,47047.783.987
31 gen 20242,4402,4702,4002,4302,43048.228.000
30 gen 20242,5102,5102,4202,4402,44023.666.178
29 gen 20242,5102,5502,4902,5102,51040.749.364
26 gen 20242,5402,5502,4802,5002,50031.791.068
25 gen 20242,4502,5402,4302,5402,54053.720.262
24 gen 20242,3302,4602,3302,4402,44031.966.974
23 gen 20242,2902,3602,2402,3202,32041.151.146
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...