Italia markets closed

Kreate Group Oyj (16T.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,680,00 (0,00%)
Alla chiusura: 08:20AM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20247,687,687,687,687,68-
09 mag 20247,687,687,687,687,68-
08 mag 20247,687,687,687,687,68-
07 mag 20247,547,547,547,547,54-
06 mag 20247,647,647,647,647,64-
03 mag 20247,527,527,527,527,52-
02 mag 20247,527,527,527,527,52-
30 apr 20247,587,587,587,587,58-
29 apr 20247,707,707,707,707,70-
26 apr 20247,747,747,747,747,74-
25 apr 20247,627,627,627,627,62-
24 apr 20247,647,647,647,647,64-
23 apr 20247,727,727,727,727,72-
22 apr 20247,647,647,647,647,64-
19 apr 20247,607,607,607,607,60-
18 apr 20247,727,727,727,727,72-
17 apr 20247,607,607,607,607,60-
16 apr 20247,647,647,647,647,64-
15 apr 20247,667,667,667,667,66-
12 apr 20247,587,587,587,587,58-
11 apr 20247,607,607,607,607,60-
10 apr 20247,607,607,607,607,60-
09 apr 20247,567,567,567,567,56-
08 apr 20247,547,547,547,547,54-
05 apr 20247,467,467,467,467,46-
04 apr 20247,447,447,447,447,44-
03 apr 20247,507,507,507,507,50-
02 apr 20247,467,467,467,467,46-
28 mar 20247,527,527,527,527,52-
27 mar 20247,527,527,527,527,52-
26 mar 20247,627,627,627,627,62-
26 mar 20240.3 Dividendo
25 mar 20247,647,647,647,647,34-
22 mar 20247,647,647,647,647,34-
21 mar 20247,747,747,747,747,44-
20 mar 20247,647,827,647,827,51-
19 mar 20247,667,667,667,667,36-
18 mar 20247,687,687,687,687,38-
15 mar 20247,607,607,607,607,30-
14 mar 20247,627,627,627,627,32-
13 mar 20247,587,587,587,587,28-
12 mar 20247,767,767,767,767,46-
11 mar 20247,587,587,587,587,28-
08 mar 20247,647,647,647,647,34-
07 mar 20247,707,707,707,707,40-
06 mar 20247,667,667,667,667,36-
05 mar 20247,687,687,687,687,38-
04 mar 20247,627,627,627,627,32-
01 mar 20247,507,507,507,507,21-
29 feb 20247,207,207,207,206,92-
28 feb 20247,227,227,227,226,94-
27 feb 20247,227,227,227,226,94-
26 feb 20247,347,347,347,347,05-
23 feb 20247,427,427,427,427,13-
22 feb 20247,467,467,467,467,17-
21 feb 20247,507,507,507,507,21-
20 feb 20247,527,527,527,527,22-
19 feb 20247,687,687,687,687,38-
16 feb 20247,707,707,707,707,40-
15 feb 20247,507,507,507,507,21-
14 feb 20247,807,807,807,807,49-
13 feb 20247,787,787,787,787,47-
12 feb 20247,567,567,567,567,26-
09 feb 20247,527,527,527,527,22-
08 feb 20247,707,707,707,707,40-
07 feb 20247,647,647,647,647,34-
06 feb 20247,887,887,887,887,57-
05 feb 20247,907,907,907,907,59-
02 feb 20247,867,867,867,867,55-
01 feb 20247,847,847,847,847,53-
31 gen 20247,447,447,447,447,15-
30 gen 20247,487,487,487,487,19-
29 gen 20247,407,407,407,407,11-
26 gen 20247,287,287,287,286,99-
25 gen 20247,247,247,247,246,96-
24 gen 20247,167,167,167,166,88-
23 gen 20247,307,307,307,307,01-
22 gen 20247,407,407,407,407,11-
19 gen 20247,347,347,347,347,05-
18 gen 20247,507,507,507,507,21-
17 gen 20247,547,547,547,547,24-
16 gen 20247,687,687,687,687,38-
15 gen 20247,647,647,647,647,34-
12 gen 20247,547,647,547,647,34-
11 gen 20247,367,367,367,367,07-
10 gen 20247,327,327,327,327,03-
09 gen 20247,307,307,307,307,01-
08 gen 20247,287,287,287,286,99-
05 gen 20247,207,207,207,206,92-
04 gen 20247,207,207,207,206,92-
03 gen 20247,167,167,167,166,88-
02 gen 20247,367,367,367,367,07-
29 dic 20237,127,127,127,126,84-
28 dic 20237,387,387,387,387,09-
27 dic 20237,407,407,407,407,11-
22 dic 20237,187,187,187,186,90-
21 dic 20237,247,247,247,246,96-
20 dic 20237,027,027,027,026,74-
19 dic 20236,926,926,926,926,65-
18 dic 20237,107,107,107,106,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...