Italia markets closed

Air France-KLM SA (1AF.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,40-0,24 (-2,49%)
Alla chiusura: 05:04PM CEST
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20249,509,509,369,409,4010.834
20 giu 20249,729,729,569,649,642.805
19 giu 20249,709,759,669,699,694.192
18 giu 20249,789,909,669,799,7921.092
17 giu 20249,629,729,399,499,4913.693
14 giu 20249,929,929,579,749,7415.253
13 giu 202410,2210,229,969,999,995.836
12 giu 202410,1310,4410,1110,3510,35556
11 giu 202410,2510,2510,1010,0810,08940
10 giu 202410,3510,3510,2210,2810,281.375
07 giu 202410,9910,9910,4110,4410,443.054
06 giu 202411,0511,0510,5510,5910,592.682
05 giu 202410,6010,6010,6010,6610,66927
04 giu 202410,6210,6310,5810,6610,667.250
03 giu 202410,6210,8710,6010,8110,813.142
31 mag 202410,3510,5110,3510,4410,441.639
30 mag 202410,3010,3010,1010,1810,18505
29 mag 202410,4710,4710,2210,2610,2612.627
28 mag 202410,6010,8010,5210,6910,698.433
27 mag 202410,3110,4910,3110,4110,412.375
24 mag 202410,4010,4410,3210,4210,423.380
23 mag 202410,5710,5710,5110,4810,48999
22 mag 202410,6010,6010,5410,6610,66511
21 mag 202410,6410,7110,6010,6010,602.596
20 mag 202410,4810,7210,4810,6810,684.793
17 mag 202410,7910,7910,6010,5710,573.760
16 mag 202410,7710,8910,7610,7710,773.132
15 mag 202411,1811,1810,9710,9610,966.700
14 mag 202410,8611,4010,8611,2811,2813.002
13 mag 202410,6610,9210,6210,9010,907.839
10 mag 202410,4410,7010,4410,5110,5110.160
09 mag 202410,3010,3510,2210,2910,298.284
08 mag 202410,3410,4710,2710,4310,4316.661
07 mag 202410,3010,409,9210,0210,0230.534
06 mag 202410,0610,1010,0110,0510,052.322
03 mag 202410,0710,2010,059,979,979.959
02 mag 20249,6810,069,6810,0210,0213.647
30 apr 20249,669,759,569,699,6914.025
29 apr 20249,7210,109,7210,0910,093.700
26 apr 20249,8410,039,749,769,768.505
25 apr 202410,0110,019,689,709,703.150
24 apr 202410,0910,109,889,879,8716.771
23 apr 202410,0310,099,969,989,986.742
22 apr 202410,2210,2210,0910,1010,107.033
19 apr 20249,5810,029,569,899,8913.569
18 apr 20249,659,919,659,869,8612.242
17 apr 20249,509,609,509,549,549.015
16 apr 20249,099,329,099,349,345.044
15 apr 20249,529,639,189,459,4523.835
12 apr 202410,0210,069,439,529,5220.663
11 apr 202410,0510,069,859,899,896.652
10 apr 202410,1310,3810,0910,2310,2318.535
09 apr 202410,1010,2210,0010,0110,018.892
08 apr 20249,6810,009,6810,0210,026.730
05 apr 20249,629,689,589,629,626.758
04 apr 20249,659,869,659,839,8317.512
03 apr 20249,9510,349,5010,3410,3415.751
02 apr 202410,4110,419,909,909,908.978
28 mar 202410,3510,3910,2810,3410,3413.532
27 mar 202410,2610,269,989,989,986.331
26 mar 20249,8110,209,8110,2010,207.630
25 mar 20249,749,749,629,799,792.202
22 mar 20249,769,789,709,769,763.310
21 mar 20249,629,809,629,739,735.256
20 mar 20249,479,509,449,529,524.936
19 mar 20249,519,519,409,489,4811.867
18 mar 20249,699,799,609,629,624.185
15 mar 20249,719,749,589,649,647.774
14 mar 20249,9310,029,729,719,712.077
13 mar 202410,1510,209,809,809,802.629
12 mar 202410,0410,319,9410,1510,1510.770
11 mar 20249,6610,069,6610,0210,0210.869
08 mar 20249,759,889,719,779,775.418
07 mar 20249,749,869,699,869,8611.433
06 mar 20249,809,939,749,739,7319.954
05 mar 20249,759,759,499,709,7018.353
04 mar 202410,1610,239,769,859,8568.701
01 mar 202410,5310,6910,2310,6910,6916.937
29 feb 202410,8010,8010,1910,4310,4359.742
28 feb 202411,7111,7211,2511,2511,2510.324
27 feb 202411,3511,7811,3511,6611,666.776
26 feb 202411,3311,4511,3011,3211,323.452
23 feb 202411,0811,2611,0011,2411,247.882
22 feb 202411,2411,3011,1611,2411,248.161
21 feb 202411,1011,1011,1011,0811,082.600
20 feb 202410,9911,0710,9010,9310,933.360
19 feb 202410,9710,9910,9010,9610,9657.365
16 feb 202411,2311,2311,0011,0711,074.273
15 feb 202411,1911,4011,1611,3711,377.040
14 feb 202411,1111,1311,0011,1211,122.505
13 feb 202411,2011,2710,8611,1211,1222.705
12 feb 202411,6011,6011,4711,4111,411.820
09 feb 202411,5211,5511,3011,3011,3010.391
08 feb 202411,4711,7511,4711,5811,587.649
07 feb 202411,7211,7211,3011,5411,5424.159
06 feb 202411,7711,9211,7711,9511,959.524
05 feb 202412,0512,0811,7211,7211,724.401
02 feb 202411,9712,2611,9411,9811,982.555
01 feb 202411,8811,8911,7011,7311,731.915
31 gen 202412,0512,0511,8011,9211,926.440
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...