Italia markets closed

Air Products & Chemicals Inc (1APD.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
256,40+0,10 (+0,04%)
Alla chiusura: 09:54AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024253,40253,40253,40253,40253,40-
20 giu 2024253,40253,40253,40253,40253,40-
19 giu 2024253,40253,40253,40253,40253,40-
18 giu 2024255,00255,00255,00253,40253,403
17 giu 2024263,10263,10263,10263,10263,10-
14 giu 2024264,80267,10264,80263,10263,1092
13 giu 2024260,70260,70260,70260,70260,70-
12 giu 2024260,70260,70260,70260,70260,70-
11 giu 2024260,70260,70260,70260,70260,70-
10 giu 2024261,10261,10261,10260,70260,704
07 giu 2024247,80247,80247,80247,80247,80-
06 giu 2024247,80247,80247,80247,80247,80-
05 giu 2024247,80247,80247,80247,80247,80-
04 giu 2024247,80247,80247,80247,80247,80-
03 giu 2024245,00245,00245,00247,80247,803
31 mag 2024242,00242,00242,00241,50241,5030
30 mag 2024239,80239,80239,80239,90239,90152
29 mag 2024243,00243,00243,00243,00243,00-
28 mag 2024243,00243,00243,00243,00243,00-
27 mag 2024241,50241,50241,50243,00243,005
24 mag 2024243,90243,90243,90243,90243,90-
23 mag 2024243,90243,90243,90243,90243,90-
22 mag 2024243,90243,90243,90243,90243,90-
21 mag 2024244,40244,40244,40243,90243,901
20 mag 2024230,80230,80230,80230,80230,80-
17 mag 2024230,80230,80230,80230,80230,80-
16 mag 2024230,80230,80230,80230,80230,80-
15 mag 2024230,80230,80230,80230,80230,80-
14 mag 2024230,80230,80230,80230,80230,80-
13 mag 2024230,80230,80230,80230,80230,80-
10 mag 2024230,80230,80230,80230,80230,80-
09 mag 2024230,00230,00230,00230,80230,803
08 mag 2024227,40227,40227,40227,40227,40-
07 mag 2024227,40227,40227,40227,40227,40-
06 mag 2024227,40227,40227,40227,40227,40-
03 mag 2024228,40228,40228,40227,40227,405
02 mag 2024221,80221,80221,80221,80221,80-
30 apr 2024221,80221,80221,80221,80221,80-
29 apr 2024223,90223,90223,90221,80221,805
26 apr 2024216,50216,50216,50216,50216,50-
25 apr 2024216,50216,50216,50216,50216,50-
24 apr 2024216,50216,50216,50216,50216,50-
23 apr 2024216,50216,50216,50216,50216,50-
22 apr 2024218,00218,00217,40216,50216,5054
19 apr 2024216,50216,50216,50216,50216,50-
18 apr 2024216,70216,70216,70216,50216,5016
17 apr 2024221,50221,50221,50221,50221,50-
16 apr 2024221,50221,50221,50221,50221,50-
15 apr 2024221,50221,50221,50221,50221,50-
12 apr 2024221,50221,50221,50221,50221,50-
11 apr 2024221,50221,50221,50221,50221,50-
10 apr 2024221,50221,50221,50221,50221,50-
09 apr 2024221,50221,50221,50221,50221,50-
08 apr 2024221,50221,50221,50221,50221,50-
05 apr 2024221,50221,50221,50221,50221,50-
04 apr 2024221,50221,50221,50221,50221,50-
03 apr 2024221,10221,10221,10221,50221,5010
02 apr 2024225,90225,90225,90225,90225,90-
28 mar 2024225,90225,90225,90225,90225,90-
28 mar 20241.77 Dividendo
27 mar 2024225,90225,90225,90225,90224,13-
26 mar 2024225,90225,90225,90225,90224,13-
25 mar 2024225,90225,90225,90225,90224,13-
22 mar 2024225,90225,90225,90225,90224,13-
21 mar 2024225,90225,90225,90225,90224,13-
20 mar 2024225,90225,90225,90225,90224,13-
19 mar 2024225,90225,90225,90225,90224,13-
18 mar 2024225,90225,90225,90225,90224,13-
15 mar 2024225,90225,90225,90225,90224,13-
14 mar 2024225,90225,90225,90225,90224,13-
13 mar 2024225,90225,90225,90225,90224,13-
12 mar 2024225,90225,90225,90225,90224,13-
11 mar 2024224,70224,70224,70225,90224,1310
08 mar 2024223,00223,00223,00223,50221,7520
07 mar 2024220,30220,30220,30220,30218,57-
06 mar 2024220,30220,30220,30220,30218,57-
05 mar 2024221,10221,10221,10220,30218,5720
04 mar 2024215,80215,80215,80215,80214,11-
01 mar 2024215,80215,80215,80215,80214,11-
29 feb 2024215,80215,80215,80215,80214,11-
28 feb 2024214,60214,60214,30215,80214,11150
27 feb 2024213,50213,50213,50214,30212,621
26 feb 2024210,60210,60210,60210,60208,95-
23 feb 2024210,60210,60210,60210,60208,95-
22 feb 2024210,60210,60210,60210,60208,95-
21 feb 2024210,60210,60210,60210,60208,95-
20 feb 2024210,60210,60210,60210,60208,95-
19 feb 2024210,60210,60210,60210,60208,95-
16 feb 2024210,60210,60210,60210,60208,95-
15 feb 2024206,10210,70206,10210,60208,9548
14 feb 2024205,40205,40205,40205,40203,79-
13 feb 2024205,40205,40205,40205,40203,79-
12 feb 2024204,70204,70204,70205,40203,7920
09 feb 2024201,00201,00201,00201,00199,43-
08 feb 2024200,00200,00200,00201,00199,4340
07 feb 2024200,80200,80200,80200,80199,23-
06 feb 2024206,40206,40203,90200,80199,23232
05 feb 2024232,20236,00204,00205,80204,19116
02 feb 2024236,70236,70236,70236,70234,85-
01 feb 2024245,50245,50245,50236,70234,855
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...