Italia markets closed

CITIGROUP (1C.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
58,98+0,28 (+0,48%)
Alla chiusura: 11:59AM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202459,0959,0959,0958,7058,7050
09 mag 202457,7557,7557,7557,7557,75-
08 mag 202457,7557,7557,7557,7557,75-
07 mag 202457,7557,7557,7557,7557,75-
06 mag 202457,3857,3857,3857,7557,7550
03 mag 202458,7158,7158,7158,7158,71-
03 mag 20240.53 Dividendo
02 mag 202458,7158,7158,7158,7158,18-
30 apr 202458,7158,7158,7158,7158,18-
29 apr 202458,5058,5058,2958,7158,1822
26 apr 202458,3558,3558,1158,2157,6898
25 apr 202458,0858,0858,0857,4356,91115
24 apr 202458,1758,1758,1758,1757,64-
23 apr 202457,5057,5057,0158,1757,64101
22 apr 202456,2256,2256,2256,1955,68129
19 apr 202454,1454,1454,1455,4854,9818
18 apr 202454,5054,5054,5055,1254,6220
17 apr 202453,8753,8753,8753,8753,38-
16 apr 202454,7354,7354,5553,8753,3866
15 apr 202456,5256,5256,5255,7855,28127
12 apr 202457,0057,8055,9955,5255,02478
11 apr 202455,8956,1255,8955,8655,36320
10 apr 202456,7556,7556,7556,4855,9748
09 apr 202457,1857,1857,1857,1856,66-
08 apr 202457,1357,6856,5457,1856,66463
05 apr 202458,7958,7958,7958,7958,26-
04 apr 202458,7958,7958,7958,7958,26-
03 apr 202458,7958,7958,7958,7958,26-
02 apr 202459,3559,3559,3558,7958,2610
28 mar 202457,1057,1057,1057,1056,58-
27 mar 202457,1057,1057,1057,1056,58-
26 mar 202456,6557,1056,6557,1056,5847
25 mar 202456,3056,3055,9556,1555,64182
22 mar 202456,1056,1056,1056,1055,59-
21 mar 202455,5555,5555,4056,1055,5985
20 mar 202453,5553,5553,5553,5553,07-
19 mar 202453,5553,5553,5553,5553,07-
18 mar 202452,9553,2052,9553,5553,072.138
15 mar 202453,1053,1053,1053,1052,62-
14 mar 202453,1053,1053,1053,1052,62-
13 mar 202452,7552,7552,7553,1052,6260
12 mar 202452,5552,5552,5552,6052,13191
11 mar 202452,6552,6552,0052,2551,7890
08 mar 202452,6052,6052,6052,6052,13-
07 mar 202452,6052,6052,6052,6052,13-
06 mar 202452,1552,6052,1552,6052,13389
05 mar 202450,0550,0550,0550,0549,60-
04 mar 202450,0550,0550,0550,0549,60-
01 mar 202450,0550,0550,0550,0549,60-
29 feb 202450,0550,0550,0550,0549,60-
28 feb 202450,0550,0550,0550,0549,60-
27 feb 202450,0550,0550,0550,0549,60-
26 feb 202450,0550,0550,0550,0549,60-
23 feb 202450,0550,0550,0550,0549,60-
22 feb 202450,0550,0550,0550,0549,60-
21 feb 202450,0550,0550,0550,0549,60-
20 feb 202450,0550,0550,0550,0549,60-
19 feb 202450,0550,0550,0550,0549,60-
16 feb 202450,0550,0550,0550,0549,60-
15 feb 202450,0550,0550,0550,0549,60-
14 feb 202450,0550,0550,0550,0549,60-
13 feb 202450,0550,0550,0550,0549,60-
12 feb 202450,0550,0550,0550,0549,60-
09 feb 202450,0550,0550,0550,0549,60-
08 feb 202450,6550,8050,4550,0549,601.603
07 feb 202450,4550,4550,4550,3549,90249
06 feb 202450,9050,9050,9050,7050,2493
05 feb 202449,5449,5449,5449,5449,09-
02 feb 202449,5449,5449,5449,5449,09-
02 feb 20240.53 Dividendo
01 feb 202449,5449,5449,5449,5448,57-
31 gen 202449,5449,5449,5449,5448,57-
30 gen 202449,5449,5449,5449,5448,57-
29 gen 202449,5449,5449,5449,5448,57-
26 gen 202449,6049,6249,6049,5448,572.000
25 gen 202447,4447,4447,4447,4446,51-
24 gen 202447,4447,4447,4447,4446,51-
23 gen 202447,4447,4447,4447,4446,51-
22 gen 202447,4447,4447,4447,4446,51-
19 gen 202447,4447,4447,4447,4446,51-
18 gen 202447,4447,4447,4447,4446,51-
17 gen 202447,4247,4247,4247,4446,511
16 gen 202448,0248,0248,0247,5046,5710
15 gen 202447,0447,0447,0447,0446,12-
12 gen 202447,0848,9447,0647,0446,12291
11 gen 202448,0248,0248,0247,1846,25175
10 gen 202449,2649,2649,2649,2648,29-
09 gen 202449,6849,6849,6849,2648,29185
08 gen 202448,6249,3848,3848,8447,881.115
05 gen 202449,4449,4449,4449,7448,762
04 gen 202447,6247,6247,6247,6246,69-
03 gen 202447,6247,6247,6247,6246,69-
02 gen 202445,1845,1845,1847,6246,6910
29 dic 202346,1846,1846,1846,4045,491
28 dic 202346,5246,5246,5246,5445,631
27 dic 202345,9445,9445,9445,9445,04-
22 dic 202345,9445,9445,9445,9445,04-
21 dic 202345,8445,8445,8445,9445,041
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.