Italia markets close in 6 hours 16 minutes

CCL Industries Inc (1C9.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
48,00-0,20 (-0,41%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 giu 202448,0048,0048,0048,0048,0053
10 giu 202448,2048,2048,2048,2048,20-
07 giu 202448,0048,0048,0048,0048,00-
06 giu 202447,4047,4047,4047,4047,40-
05 giu 202446,8046,8046,8046,8046,80-
04 giu 202446,6046,6046,6046,6046,60-
03 giu 202447,2047,2047,2047,2047,20-
31 mag 202446,2046,2046,2046,2046,20-
30 mag 202446,2046,2046,2046,2046,20-
29 mag 202446,8046,8046,8046,8046,80-
28 mag 202447,8047,8047,8047,8047,80-
27 mag 202448,2048,2048,2048,2048,20-
24 mag 202447,6047,6047,6047,6047,60-
23 mag 202447,8047,8047,8047,8047,80-
22 mag 202447,8047,8047,8047,8047,80-
21 mag 202448,0048,0048,0048,0048,00-
20 mag 202448,2048,2048,0048,0048,00-
17 mag 202448,2048,2048,2048,2048,20-
16 mag 202448,4048,4048,4048,4048,40-
15 mag 202449,0049,0049,0049,0049,00-
14 mag 202448,8048,8048,8048,8048,80-
13 mag 202447,8047,8047,8047,8047,80-
10 mag 202447,8047,8047,8047,8047,80-
09 mag 202449,6049,6048,2048,2048,20-
08 mag 202448,6048,6048,6048,6048,60-
07 mag 202448,2048,2048,2048,2048,20-
06 mag 202448,0048,0048,0048,0048,00-
03 mag 202447,8047,8047,8047,8047,80-
02 mag 202447,8047,8047,8047,8047,80-
30 apr 202447,8047,8047,8047,8047,80-
29 apr 202448,2048,2048,2048,2048,20-
26 apr 202448,0048,0048,0048,0048,00-
25 apr 202447,8047,8047,8047,8047,80-
24 apr 202448,4048,4048,4048,4048,40-
23 apr 202448,4048,4048,4048,4048,40-
22 apr 202448,0048,0048,0048,0048,00-
19 apr 202447,8047,8047,8047,8047,80-
18 apr 202447,6047,6047,6047,6047,60-
17 apr 202447,0047,0047,0047,0047,00-
16 apr 202446,8046,8046,8046,8046,80-
15 apr 202446,6046,6046,6046,6046,60-
12 apr 202446,8046,8046,8046,8046,80-
11 apr 202446,8046,8046,8046,8046,80-
10 apr 202447,2047,2047,2047,2047,20-
09 apr 202446,6046,6046,6046,6046,60-
08 apr 202446,6046,6046,6046,6046,60-
05 apr 202445,6045,6045,6045,6045,60-
04 apr 202446,0046,0046,0046,0046,00-
03 apr 202446,8046,8046,8046,8046,80-
02 apr 202447,4047,4047,4047,4047,40-
28 mar 202447,0047,0047,0047,0047,00-
27 mar 202447,2047,2047,2047,2047,20-
26 mar 202447,2047,2047,2047,2047,20-
25 mar 202448,0048,0048,0048,0048,00-
22 mar 202448,4048,4048,4048,4048,4053
21 mar 202448,2048,2048,2048,2048,20-
20 mar 202448,0048,0048,0048,0048,00-
19 mar 202447,8047,8047,8047,8047,80-
18 mar 202448,0048,0048,0048,0048,00-
15 mar 202448,2048,2048,2048,2048,20-
14 mar 202449,2049,2049,2049,2049,20-
14 mar 20240.29 Dividendo
13 mar 202449,8049,8049,8049,8049,51-
12 mar 202449,6049,6049,6049,6049,31-
11 mar 202449,2049,2049,2049,2048,91-
08 mar 202449,2049,2049,2049,2048,91-
07 mar 202448,0048,0048,0048,0047,72-
06 mar 202446,8046,8046,8046,8046,53-
05 mar 202446,2046,2046,2046,2045,93-
04 mar 202447,0047,0047,0047,0046,73-
01 mar 202446,8046,8046,8046,8046,53-
29 feb 202447,2047,2047,2047,2046,93-
28 feb 202446,8046,8046,8046,8046,53-
27 feb 202446,8046,8046,8046,8046,53-
26 feb 202446,8046,8046,8046,8046,53-
23 feb 202446,4046,4046,4046,4046,13-
22 feb 202439,8039,8039,8039,8039,57-
21 feb 202439,8039,8039,8039,8039,57-
20 feb 202439,8039,8039,8039,8039,57-
19 feb 202439,8039,8039,8039,8039,57-
16 feb 202440,2040,2040,2040,2039,97-
15 feb 202439,4039,4039,4039,4039,17-
14 feb 202438,8038,8038,8038,8038,57-
13 feb 202439,2039,2039,2039,2038,97-
12 feb 202438,6038,6038,6038,6038,38-
09 feb 202438,6038,6038,6038,6038,38-
08 feb 202439,2039,2039,2039,2038,97-
07 feb 202439,2039,2039,2039,2038,97-
06 feb 202438,4038,4038,4038,4038,18-
05 feb 202439,2039,2039,2039,2038,97-
02 feb 202439,4039,4039,4039,4039,17-
01 feb 202439,4039,4039,4039,4039,17-
31 gen 202439,8039,8039,8039,8039,57-
30 gen 202440,2040,2040,2040,2039,97-
29 gen 202440,0040,0040,0040,0039,77-
26 gen 202439,4039,4039,4039,4039,17-
25 gen 202439,0039,0039,0039,0038,77-
24 gen 202439,2039,2039,2039,2038,97-
23 gen 202438,6038,6038,6038,6038,38-
22 gen 202438,6038,6038,6038,6038,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...