Italia markets open in 1 hour 14 minutes

Deutsche Bank Aktiengesellschaft (1DBK.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,10+0,12 (+0,75%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202416,1016,1015,9016,1016,1028.565
07 mag 202415,8316,1315,7715,9815,9817.081
06 mag 202415,3615,6315,3615,5915,596.182
03 mag 202415,1515,3715,0515,2215,2243.739
02 mag 202415,1715,2714,9315,0515,0545.503
30 apr 202415,1315,1414,9415,1215,1235.945
29 apr 202415,5215,9814,9815,1415,1470.797
26 apr 202416,8517,0116,5016,5316,5359.364
25 apr 202415,1416,7015,0216,0816,0864.103
24 apr 202415,4015,4615,3115,3015,308.127
23 apr 202415,1715,3715,1715,3815,382.876
22 apr 202415,0015,1514,9115,1415,146.756
19 apr 202414,8214,9914,8114,9214,926.860
18 apr 202414,7214,7514,5414,7914,791.306
17 apr 202414,6014,6414,5314,5314,532.045
16 apr 202414,5814,5814,3914,4414,448.564
15 apr 202414,8814,9714,6914,7014,7016.689
12 apr 202414,7914,9314,7214,7214,7214.636
11 apr 202414,9615,0114,5014,6114,614.718
10 apr 202414,7415,0314,6714,9314,937.060
09 apr 202414,7914,8314,5914,6114,612.211
08 apr 202414,8614,8914,7714,8914,894.423
05 apr 202414,6115,2614,6015,2615,2613.233
04 apr 202414,9515,0414,9114,9614,9618.798
03 apr 202414,5614,8814,5614,8514,8510.079
02 apr 202414,5014,8814,4914,5514,5517.975
28 mar 202414,6814,7114,5614,6914,6921.728
27 mar 202414,7214,7514,5714,5914,5941.785
26 mar 202414,2414,2813,9714,2414,2414.433
25 mar 202414,1314,2214,1314,1514,1516.691
22 mar 202414,0014,1914,0014,1414,148.229
21 mar 202414,0414,0413,8413,9813,9810.817
20 mar 202413,6813,7413,6113,6413,641.675
19 mar 202413,5213,8313,5213,7913,7915.722
18 mar 202413,4913,6313,4013,4013,4020.127
15 mar 202413,5513,8013,5513,8013,8023.123
14 mar 202413,5813,6913,4813,5413,5416.742
13 mar 202413,5613,7213,5513,5913,5915.654
12 mar 202413,1913,6613,0713,5913,5931.903
11 mar 202412,7313,0012,7312,9812,9814.225
08 mar 202412,7312,8512,7312,8012,8010.611
07 mar 202412,6412,7012,5712,7112,713.511
06 mar 202412,6012,6512,5812,5612,5615.502
05 mar 202412,4612,6512,4612,6112,6111.150
04 mar 202412,4212,6112,4212,5812,581.404
01 mar 202412,3312,5812,3312,5412,5411.733
29 feb 202412,4012,4012,3612,3812,381.200
28 feb 202412,3912,4012,3612,4112,411.922
27 feb 202412,2612,4012,2512,4112,411.086
26 feb 202412,3412,3612,3012,3212,323.301
23 feb 202412,3912,3912,3112,3812,382.084
22 feb 202412,2212,3212,0912,2612,266.149
21 feb 202411,9812,0511,9511,9911,994.984
20 feb 202411,9011,9211,8111,9211,921.007
19 feb 202412,0212,0211,9811,9911,993.871
16 feb 202412,1912,2512,0112,0112,0114.511
15 feb 202412,0112,0511,7412,0012,006.060
14 feb 202411,9912,0211,9411,9511,959.105
13 feb 202411,8911,9911,7911,8811,887.280
12 feb 202411,7911,7911,7711,8911,89960
09 feb 202411,6511,6511,5811,6011,609.583
08 feb 202411,6311,7211,6311,6511,655.133
07 feb 202412,1812,1811,6011,6211,6217.398
06 feb 202412,4212,5012,2512,2512,252.162
05 feb 202412,8512,8812,4712,4812,4812.103
02 feb 202412,6512,8012,5912,7812,7815.700
01 feb 202412,0612,7212,0612,2612,2659.515
31 gen 202411,9912,0611,9311,9911,995.228
30 gen 202412,0012,0812,0012,1012,101.652
29 gen 202412,0712,0711,9711,9911,991.680
26 gen 202412,0412,1412,0012,0912,092.818
25 gen 202412,0512,1212,0512,0912,09540
24 gen 2024------
23 gen 2024------
22 gen 202411,9912,0011,9211,9211,922.953
19 gen 202411,9211,9211,8011,8211,821.204
18 gen 202411,8911,9511,8911,8911,893.325
17 gen 202411,6011,8111,6011,8111,815.713
16 gen 202411,8311,8611,7511,8511,854.239
15 gen 202411,9812,0011,9311,9411,943.336
12 gen 202412,2112,2712,0312,0412,0418.415
11 gen 202412,7612,7612,1412,1512,1530.526
10 gen 202412,6412,7412,6412,7412,746.283
09 gen 202412,8312,8312,6712,6912,694.966
08 gen 202412,5812,7012,5412,7012,7010.744
05 gen 202412,4412,6012,3612,5512,5519.213
04 gen 202412,1812,5212,1812,5112,518.435
03 gen 202412,5012,5012,2112,2212,2215.982
02 gen 202412,2812,4912,2812,4812,487.813
29 dic 202312,3512,3511,1211,9011,9017.016
28 dic 202312,4012,4012,4012,3012,30250
27 dic 202312,3312,3712,3312,4112,41837
22 dic 202312,3612,3812,3312,3612,3619.754
21 dic 202312,2312,3212,2312,2812,281.676
20 dic 202312,1212,3012,1212,2912,2924.521
19 dic 202312,0012,0212,0012,0412,0412.586
18 dic 202312,0012,0411,8511,9911,9911.322
15 dic 202312,0112,2711,9912,1112,1128.960
14 dic 202311,9011,9611,8311,9611,9630.128
13 dic 202311,8911,9011,7711,8411,84124.712
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...