Italia markets closed

FACC AG (1FC.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,65+0,28 (+4,40%)
Alla chiusura: 09:52PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20246,386,696,376,656,65-
09 mag 20246,366,386,366,376,37-
08 mag 20246,316,386,316,376,37-
07 mag 20246,226,306,176,306,30-
06 mag 20246,266,266,226,226,22-
03 mag 20246,316,326,236,266,26-
02 mag 20246,246,306,236,306,30-
30 apr 20246,256,286,246,256,25-
29 apr 20246,256,266,256,256,25-
26 apr 20246,296,296,236,236,23-
25 apr 20246,266,266,196,246,24-
24 apr 20246,266,276,216,276,27-
23 apr 20246,266,266,186,246,24-
22 apr 20246,186,276,136,266,26200
19 apr 20246,186,216,136,196,19-
18 apr 20246,276,276,186,236,23-
17 apr 20246,086,246,086,236,23-
16 apr 20246,166,166,066,136,13-
15 apr 20246,326,326,196,196,19-
12 apr 20246,326,326,216,266,26-
11 apr 20246,186,316,186,316,31-
10 apr 20246,376,376,166,176,17-
09 apr 20246,186,356,186,356,35-
08 apr 20246,276,286,156,196,19-
05 apr 20246,276,306,226,226,22-
04 apr 20246,216,356,216,286,28-
03 apr 20246,146,286,146,216,21-
02 apr 20246,376,386,076,166,162.815
28 mar 20246,216,426,216,416,41-
27 mar 20245,886,325,886,316,31-
26 mar 20245,855,925,855,865,86-
25 mar 20245,915,925,855,855,85-
22 mar 20245,835,925,835,915,91-
21 mar 20245,885,885,825,845,84-
20 mar 20245,835,895,825,855,85-
19 mar 20245,835,855,835,835,83-
18 mar 20245,835,865,825,835,83-
15 mar 20245,975,975,825,835,83-
14 mar 20246,006,035,905,975,97-
13 mar 20245,986,005,926,006,00-
12 mar 20246,046,045,915,975,97-
11 mar 20245,936,025,926,026,02-
08 mar 20245,965,985,925,935,93-
07 mar 20245,916,005,915,975,97-
06 mar 20245,966,045,925,925,92-
05 mar 20245,986,105,935,935,93-
04 mar 20246,156,155,996,006,00-
01 mar 20245,976,155,976,126,12-
29 feb 20246,086,085,925,945,94-
28 feb 20245,906,075,906,066,06-
27 feb 20246,066,065,905,905,90-
26 feb 20246,176,196,066,086,08-
23 feb 20246,196,216,186,196,19-
22 feb 20246,146,246,146,196,19-
21 feb 20246,116,126,086,106,10-
20 feb 20246,186,186,076,106,10-
19 feb 20246,066,226,066,206,20-
16 feb 20246,326,326,086,086,08-
15 feb 20246,356,366,276,316,31-
14 feb 20246,446,446,286,346,34-
13 feb 20246,176,446,176,406,40-
12 feb 20245,826,105,826,106,10-
09 feb 20245,745,815,715,775,77-
08 feb 20245,725,745,615,735,73-
07 feb 20245,715,785,635,715,71-
06 feb 20245,755,755,705,715,71-
05 feb 20245,775,775,715,745,74-
02 feb 20245,875,875,775,785,78-
01 feb 20245,865,865,825,865,86-
31 gen 20245,795,895,785,875,87-
30 gen 20245,745,825,745,795,79-
29 gen 20245,785,785,715,745,74-
26 gen 20245,745,835,705,785,78-
25 gen 20245,685,755,685,755,75-
24 gen 20245,655,695,585,675,67-
23 gen 20245,665,665,585,615,61-
22 gen 20245,575,655,575,645,64-
19 gen 20245,725,725,555,575,57-
18 gen 20245,705,775,685,725,72-
17 gen 20245,815,825,665,685,68100
16 gen 20245,785,845,785,825,82-
15 gen 20245,825,865,825,825,82-
12 gen 20245,845,865,825,825,82-
11 gen 20245,845,865,815,845,84-
10 gen 20245,845,875,825,825,82-
09 gen 20245,935,935,855,855,85-
08 gen 20245,955,985,895,935,9399
05 gen 20245,936,045,925,955,95-
04 gen 20245,985,985,925,955,95-
03 gen 20246,026,025,925,975,97-
02 gen 20245,866,005,865,975,97-
29 dic 20235,645,795,645,755,75-
28 dic 20235,705,705,605,645,64-
27 dic 20235,765,765,675,705,70-
22 dic 20235,705,765,705,745,74-
21 dic 20235,805,805,695,725,72-
20 dic 20235,855,855,785,795,79-
19 dic 20235,885,885,825,855,85-
18 dic 20235,895,895,835,885,88-
15 dic 20235,885,925,835,835,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...