Italia markets closed

Sitowise Group Oyj (1FT.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,8100-0,0300 (-1,06%)
Alla chiusura: 03:29PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20242,60002,83002,60002,81002,8100-
09 mag 20242,60002,84002,60002,84002,8400-
08 mag 20242,57002,77002,57002,77002,7700-
07 mag 20242,55002,77002,55002,77002,7700-
06 mag 20242,56002,87002,56002,79002,7900-
03 mag 20242,59002,83002,59002,78002,7800-
02 mag 20242,59002,76002,59002,76002,7600-
30 apr 20242,53002,77002,53002,77002,7700-
29 apr 20242,54002,82002,54002,82002,8200-
26 apr 20242,52002,75002,52002,75002,7500-
25 apr 20242,52002,75002,52002,75002,7500-
24 apr 20242,50002,76002,50002,76002,7600-
23 apr 20242,45002,74002,45002,74002,7400-
22 apr 20242,49002,75002,49002,75002,7500-
19 apr 20242,52002,75002,52002,74002,7400-
18 apr 20242,53002,76002,53002,76002,7600-
17 apr 20242,53002,75002,53002,75002,7500-
16 apr 20242,49002,74002,49002,74002,7400-
15 apr 20242,51002,75002,51002,75002,7500-
12 apr 20242,53002,79002,53002,76002,7600-
11 apr 20242,52002,79002,52002,79002,7900-
10 apr 20242,48002,75002,48002,75002,7500-
09 apr 20242,48002,73002,48002,73002,7300-
08 apr 20242,52002,74002,52002,74002,7400-
05 apr 20242,55002,78002,55002,76002,7600-
04 apr 20242,47002,71002,47002,71002,7100-
03 apr 20242,56002,76002,56002,70002,7000-
02 apr 20242,56002,78002,56002,78002,7800-
28 mar 20242,50002,78002,50002,78002,7800-
27 mar 20242,49002,70002,49002,70002,7000-
26 mar 20242,48002,73002,48002,67002,6700-
25 mar 20242,50002,77002,50002,71002,7100-
22 mar 20242,49002,80002,49002,73002,7300-
21 mar 20242,45002,75002,45002,70002,7000-
20 mar 20242,54002,81002,54002,70002,7000-
19 mar 20242,50002,76002,50002,76002,7600-
18 mar 20242,41002,71002,41002,71002,7100-
15 mar 20242,45002,67002,45002,64002,6400-
14 mar 20242,44002,71002,44002,69002,6900-
13 mar 20242,44002,72002,44002,68002,6800-
12 mar 20242,40002,68002,40002,67002,6700-
11 mar 20242,39002,68002,39002,66002,6600-
08 mar 20242,39002,67002,39002,67002,6700-
07 mar 20242,42002,67002,42002,67002,6700-
06 mar 20242,40002,66002,40002,66002,6600-
05 mar 20242,43002,67002,43002,67002,6700-
04 mar 20242,39002,68002,39002,68002,6800-
01 mar 20242,36002,67002,36002,67002,6700-
29 feb 20242,28002,58002,28002,58002,5800-
28 feb 20242,39002,61002,39002,54002,5400-
27 feb 20242,57002,60002,54002,60002,6000-
26 feb 20242,58002,83002,58002,83002,8300-
23 feb 20242,58002,82002,58002,82002,8200-
22 feb 20242,57002,85002,57002,85002,8500-
21 feb 20242,48002,83002,48002,83002,8300-
20 feb 20242,44002,74002,44002,74002,7400-
19 feb 20242,51002,68002,51002,68002,6800-
16 feb 20242,42002,70002,42002,65002,6500-
15 feb 20242,43002,76002,43002,66002,6600-
14 feb 20242,40002,67002,40002,67002,6700-
13 feb 20242,48002,70002,48002,64002,6400-
12 feb 20242,50002,77002,50002,72002,7200-
09 feb 20242,51002,80002,51002,75002,7500-
08 feb 20242,55002,77002,55002,77002,7700-
07 feb 20242,55002,81002,55002,78002,7800-
06 feb 20242,56002,82002,56002,82002,8200-
05 feb 20242,55002,82002,55002,82002,8200-
02 feb 20242,55002,81002,55002,81002,8100-
01 feb 20242,61002,79002,61002,79002,7900-
31 gen 20242,77002,77002,73002,73002,7300-
30 gen 20242,67002,67002,67002,67002,6700-
29 gen 20242,75002,75002,74002,74002,7400500
26 gen 20242,71002,71002,71002,71002,7100-
25 gen 20242,73002,73002,73002,73002,7300-
24 gen 20242,77002,77002,77002,77002,7700-
23 gen 20242,73002,73002,73002,73002,7300-
22 gen 20242,76002,76002,76002,76002,7600-
19 gen 20242,73002,73002,73002,73002,7300-
18 gen 20242,75002,75002,75002,75002,7500-
17 gen 20242,76002,76002,76002,76002,7600-
16 gen 20242,78002,78002,78002,78002,7800-
15 gen 20242,84002,84002,84002,84002,8400-
12 gen 20242,84002,84002,84002,84002,8400-
11 gen 20242,90002,90002,90002,90002,9000-
10 gen 20242,91002,91002,91002,91002,9100-
09 gen 20242,92002,92002,92002,92002,9200-
08 gen 20242,97002,97002,97002,97002,9700-
05 gen 20242,93002,93002,93002,93002,9300-
04 gen 20242,97002,97002,97002,97002,9700-
03 gen 20242,97002,97002,97002,97002,9700-
02 gen 20243,17003,17003,17003,17003,1700-
29 dic 20233,08003,08003,08003,08003,0800-
28 dic 20232,98002,98002,98002,98002,9800-
27 dic 20232,93002,93002,93002,93002,9300-
22 dic 20232,89002,89002,89002,89002,8900-
21 dic 20232,87002,87002,87002,87002,8700-
20 dic 20232,85002,85002,85002,85002,8500-
19 dic 20232,79002,79002,79002,79002,7900-
18 dic 20232,78002,78002,78002,78002,7800-
15 dic 20232,78002,78002,78002,78002,7800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...