Italia markets closed

ING Groep N.V. (1INGA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,050,00 (0,00%)
Alla chiusura: 05:03PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202416,0616,0616,0516,0516,051.190
09 mag 202416,0516,0516,0516,0516,05-
08 mag 202416,0016,0016,0016,0016,00-
07 mag 202416,0416,1716,0216,1416,145.006
06 mag 202415,9516,0315,9516,0016,002.841
03 mag 202416,0416,0415,8715,9115,912.000
02 mag 202415,4116,0415,3015,8115,8116.409
30 apr 202414,8414,8914,7914,8414,84307
29 apr 202415,0115,0314,8514,8614,861.440
26 apr 202414,9014,9414,9014,8914,89507
25 apr 202414,7714,7714,6814,6814,68416
24 apr 202415,0715,0714,6414,6614,666.361
24 apr 20240.756 Dividendo
23 apr 202415,4115,6415,4115,6514,891.924
22 apr 202415,3115,3415,1415,3414,597.129
19 apr 202414,8415,2414,8415,2114,485.733
18 apr 202415,0015,0015,0015,1414,41133
17 apr 202415,0015,0714,9314,9414,222.374
16 apr 202414,8214,8214,7214,7114,001.235
15 apr 202415,0015,2015,0015,0314,314.539
12 apr 202415,3015,3014,9514,9514,224.568
11 apr 202415,7915,7915,7915,4714,72131
10 apr 202415,8315,9515,8115,8115,054.006
09 apr 202415,7715,7815,7015,6814,921.700
08 apr 202415,8015,8015,7315,7514,99242
05 apr 202415,4615,5215,4615,5614,811.170
04 apr 202415,5415,7115,5415,6814,926.469
03 apr 202415,3415,4915,3415,5214,772.201
02 apr 202415,2715,3615,2715,3314,592.388
28 mar 202415,0915,2715,0915,2414,502.507
27 mar 202414,8315,0014,8314,9114,192.895
26 mar 202414,8314,9714,8314,9314,21385
25 mar 202414,6614,7214,6114,7013,99694
22 mar 202414,6214,7314,5814,6613,953.305
21 mar 202414,4514,4814,4414,4913,792.371
20 mar 202414,4814,5014,3714,3913,691.315
19 mar 202414,4314,5314,3814,5113,811.205
18 mar 202414,1514,2714,1014,2713,582.877
15 mar 202414,1414,1414,0914,1113,43735
14 mar 202414,0814,0814,0014,0013,331.074
13 mar 202414,2214,2214,0914,1013,425.176
12 mar 202413,6714,1213,6714,0713,3911.578
11 mar 202413,5013,5713,5013,6913,031.663
08 mar 202413,4013,5413,4013,5012,846.487
07 mar 202413,1713,3013,1713,3512,7011.276
06 mar 202413,1613,2813,1613,1912,554.942
05 mar 202412,9713,1012,9713,1212,49245
04 mar 202412,8013,0012,8013,0312,406.247
01 mar 202412,6812,8511,9111,9111,334.225
29 feb 202412,6812,7311,6511,6511,09762
28 feb 202412,6812,7812,6712,7712,15616
27 feb 202412,5312,6912,5312,7112,091.300
26 feb 202412,6212,6212,6212,6212,01-
23 feb 202412,6512,7212,6112,7012,093.010
22 feb 202412,7312,7412,6312,7112,092.238
21 feb 202412,7013,1012,6113,1012,472.228
20 feb 202412,5512,6212,5312,6612,051.125
19 feb 202412,4312,4312,4312,4611,861.031
16 feb 202412,4712,4712,4012,4111,813.373
15 feb 202412,3912,3912,3712,3811,781.320
14 feb 202412,2812,3212,2612,3011,714.554
13 feb 202412,3212,3212,2312,2711,686.000
12 feb 202412,1812,3012,1812,2711,681.195
09 feb 202411,9511,9511,9512,0711,49150
08 feb 202412,0412,0411,9711,9511,38529
07 feb 202412,2312,2311,9111,9411,36988
06 feb 202412,1212,2112,1212,1711,585.583
05 feb 202412,1812,2712,0612,0711,494.835
02 feb 202412,3412,3412,2112,2211,638.032
01 feb 202412,1912,3511,9612,3511,7624.669
31 gen 202413,2513,3313,2113,1912,555.319
30 gen 202413,1113,1213,0913,1012,47972
29 gen 202413,1713,1713,1713,0812,45628
26 gen 202413,0913,1213,0913,1112,481.075
25 gen 202412,9113,0612,9113,0212,391.674
24 gen 2024------
23 gen 2024------
22 gen 202412,8612,8812,8612,8512,23635
19 gen 202412,7712,7912,7712,7712,151.781
18 gen 202412,7012,7012,7012,7012,09-
17 gen 202412,6612,6612,6612,6912,081.744
16 gen 202412,7312,7612,6912,7312,111.340
15 gen 202412,9012,9212,8212,8912,278.389
12 gen 202412,8812,8812,8812,8812,26-
11 gen 202412,8612,8612,8612,8212,20156
10 gen 202412,7912,7912,7912,9512,32970
09 gen 202413,0613,0613,0013,0012,38390
08 gen 202413,1613,2613,1613,2112,571.050
05 gen 202413,1613,3213,1513,2512,61786
04 gen 202413,1513,2612,8713,2712,629.286
03 gen 202413,4013,4013,3813,3712,72700
02 gen 202413,5213,5813,4413,4412,79256
29 dic 202313,4913,5513,4913,5112,8611.012
28 dic 202313,6613,6613,5513,5512,902.527
27 dic 202313,5813,6213,5813,6613,00203
22 dic 202313,6513,6513,6513,5812,92101
21 dic 202313,5513,5513,5513,5712,911
20 dic 202313,6813,6813,5513,6412,982.117
19 dic 202313,6913,6913,6913,6913,02-
18 dic 202313,7813,7813,7313,7213,066.448
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...