Italia markets closed

VICI Properties Inc. (1KN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,76-0,21 (-0,75%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202427,7627,7627,7627,7627,7650
16 mag 202427,9727,9727,9727,9727,97-
15 mag 202427,4027,4027,4027,4027,40-
14 mag 202427,2627,2627,2627,2627,26-
13 mag 202427,4527,4627,4527,4627,4650
10 mag 202427,1327,5027,1327,5027,5043
09 mag 202427,1327,1427,1327,1427,14-
08 mag 202427,2427,4727,2427,4727,47375
07 mag 202426,6126,6126,6126,6126,61-
06 mag 202427,2027,2026,6126,6126,6136
03 mag 202426,8326,8326,8326,8326,83-
02 mag 202427,3227,3227,3227,3227,324
30 apr 202427,0127,0127,0127,0127,01-
29 apr 202426,5626,5626,5626,5626,56-
26 apr 202426,4126,4126,4126,4126,41-
25 apr 202426,3226,3226,3226,3226,32-
24 apr 202426,5626,8326,5026,5626,56120
23 apr 202426,1626,4526,1626,4526,4542
22 apr 202426,1626,4826,1626,4826,48100
19 apr 202425,2925,7625,2925,7625,76-
18 apr 202425,4525,5825,4525,5825,5870
17 apr 202425,4825,4825,4825,4825,48-
16 apr 202425,8025,8025,5025,5025,50700
15 apr 202426,0226,4226,0226,4226,4298
12 apr 202426,2226,5826,2226,3326,33200
11 apr 202426,0926,0926,0926,0926,09-
10 apr 202427,3327,5726,3326,3326,335.145
09 apr 202427,5027,5727,2027,5727,57130
08 apr 202426,9627,3226,9627,3227,3280
05 apr 202426,8826,8826,8826,8826,88-
04 apr 202427,1527,1527,0027,0027,00-
03 apr 202427,1427,1427,1327,1327,13-
02 apr 202427,3827,4527,3527,3527,3545
28 mar 202427,2527,6027,2527,6027,60150
27 mar 202426,8126,8126,8026,8026,80-
26 mar 202426,4426,5026,4426,5026,50-
25 mar 202426,6526,8226,6526,8226,8250
22 mar 202426,7226,7226,7226,7226,72-
21 mar 202426,2626,7626,2626,7626,76200
20 mar 202426,1326,1326,1326,1326,13-
20 mar 20240.415 Dividendo
19 mar 202426,4827,0226,4827,0226,6145
18 mar 202426,4826,8126,4826,8126,4052
15 mar 202426,3426,3426,3426,3425,94-
14 mar 202426,7526,7526,7526,7526,34-
13 mar 202426,8027,2126,8027,1026,68190
12 mar 202426,9926,9926,9926,9926,58-
11 mar 202426,4226,4226,4026,4025,99-
08 mar 202426,2726,8126,2726,8126,4096
07 mar 202426,3426,3426,3326,3325,93-
06 mar 202426,5826,5826,5826,5826,17-
05 mar 202427,1727,5027,1727,5027,0875
04 mar 202427,0527,0526,9226,9226,51-
01 mar 202427,5827,5827,2427,2426,8280
29 feb 202427,1127,2627,1127,2626,8410
28 feb 202427,0227,3227,0227,3226,90320
27 feb 202427,0527,0527,0527,0526,63-
26 feb 202427,8927,8927,8927,8927,46-
23 feb 202427,5327,7327,5327,7327,30200
22 feb 202427,2627,2627,2627,2626,84-
21 feb 202427,1727,1727,1727,1726,75-
20 feb 202427,4627,4627,4527,4527,03360
19 feb 202427,2527,5627,2527,5627,14105
16 feb 202427,2127,2127,2127,2126,79-
15 feb 202427,0927,4527,0927,3726,9594
14 feb 202427,1327,3827,1327,3826,96-
13 feb 202427,4127,4127,4127,4126,99-
12 feb 202427,3727,9227,3727,9227,49205
09 feb 202427,3627,5027,3627,5027,0810
08 feb 202427,4827,4827,4827,4827,06-
07 feb 202427,5627,5627,5627,5627,14-
06 feb 202427,4827,4827,4827,4827,06-
05 feb 202428,1428,1427,5627,5627,1480
02 feb 202428,3728,7528,3728,7528,3190
01 feb 202428,0928,0928,0928,0927,6650
31 gen 202427,8028,2027,8028,2027,7728
30 gen 202427,9127,9127,9127,9127,48-
29 gen 202427,8927,8927,8927,8927,46-
26 gen 202427,9527,9527,9527,9527,52-
25 gen 202427,7927,7927,7927,7927,36-
24 gen 202428,2628,6128,2428,4528,01140
23 gen 202428,1028,1028,1028,1027,67-
22 gen 202427,8028,1027,8028,1027,67433
19 gen 202427,6427,8927,3827,3826,963
18 gen 202427,9827,9827,9027,9027,47250
17 gen 202428,3628,3628,3628,3627,92-
16 gen 202427,9928,8327,9928,8328,3920
15 gen 202428,6028,6028,0028,3227,89364
12 gen 202428,2128,3428,2128,3427,9052
11 gen 202428,5928,5928,5028,5028,06-
10 gen 202428,7728,7728,6128,6128,17-
09 gen 202429,1229,1228,8428,8428,40400
08 gen 202428,7329,0528,7328,9428,5072
05 gen 202429,0529,3629,0029,0028,55172
04 gen 202429,5329,5329,3729,3728,92-
03 gen 202429,6229,6429,6229,6429,18-
02 gen 202428,7629,0528,7629,0528,6010
29 dic 202328,9328,9328,9328,9328,49-
28 dic 202328,4728,4728,4728,4728,03-
27 dic 202328,5128,9528,5128,6428,20483
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...