Italia markets closed

Eli Lilly and Co (1LLY.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
824,00+8,80 (+1,08%)
Alla chiusura: 05:20PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024824,00832,40821,00823,70823,70590
13 giu 2024807,60814,10799,00815,20815,20255
12 giu 2024827,50827,50787,10797,00797,00339
11 giu 2024826,70834,20798,50801,60801,60667
10 giu 2024790,60800,70790,60799,60799,60290
07 giu 2024770,40791,50768,70786,50786,50205
06 giu 2024765,00778,00761,20771,20771,20243
05 giu 2024771,90777,00755,00765,80765,80212
04 giu 2024766,00770,30750,10762,90762,90228
03 giu 2024758,00768,80745,10766,30766,30281
31 mag 2024753,00758,00751,40753,70753,7068
30 mag 2024752,00753,10748,00752,50752,50195
29 mag 2024741,70752,60738,50752,10752,10177
28 mag 2024750,00750,00726,70740,90740,90155
27 mag 2024748,00773,60743,40747,80747,80200
24 mag 2024749,50755,00744,60745,70745,70240
23 mag 2024744,70750,30741,60750,80750,80322
22 mag 2024744,00746,30735,60736,30736,30528
21 mag 2024722,80750,00722,10741,00741,00414
20 mag 2024706,50719,10706,50720,40720,4059
17 mag 2024711,40713,20705,70709,10709,10137
16 mag 2024721,80728,00714,60713,10713,10181
15 mag 2024706,20718,00704,70718,00718,00186
15 mag 20241.3 Dividendo
14 mag 2024716,70716,70696,90698,90697,60174
13 mag 2024711,00711,00695,00698,30697,00143
10 mag 2024718,50719,50711,40711,40710,0825
09 mag 2024723,50723,50718,30718,30716,96101
08 mag 2024725,90725,90720,00721,50720,16274
07 mag 2024712,70719,00709,30717,30715,97157
06 mag 2024687,50699,70683,90698,20696,9055
03 mag 2024696,70696,70680,00680,70679,43440
02 mag 2024718,20728,50713,00713,00711,67430
30 apr 2024687,00745,10666,00705,80704,49789
29 apr 2024689,90690,10683,60682,50681,23320
26 apr 2024681,90681,90675,40688,00686,7277
25 apr 2024678,10678,40667,80675,40674,14102
24 apr 2024699,50703,40685,80684,90683,63146
23 apr 2024689,20693,40689,00693,40692,1142
22 apr 2024683,80690,00683,00684,50683,2379
19 apr 2024702,00702,00683,00684,30683,0354
18 apr 2024704,50705,90702,60703,20701,8981
17 apr 2024702,50720,80699,10705,90704,59110
16 apr 2024705,70708,30701,50702,50701,19105
15 apr 2024706,30721,00704,60716,60715,2755
12 apr 2024708,30718,40706,90714,00712,67210
11 apr 2024708,20710,50703,90709,20707,8896
10 apr 2024699,00711,00696,00709,50708,18200
09 apr 2024716,00717,10697,30697,90696,6082
08 apr 2024725,00726,80715,30716,40715,07185
05 apr 2024707,80718,80707,80718,20716,8644
04 apr 2024719,50721,30713,10713,40712,07114
03 apr 2024707,00726,80706,20718,60717,26286
02 apr 2024716,50716,90700,00704,90703,59334
28 mar 2024720,00733,00717,00727,00725,65171
27 mar 2024714,00719,50710,50717,50716,1756
26 mar 2024717,50717,50708,50715,50714,1778
25 mar 2024715,00716,00711,00714,50713,17112
22 mar 2024714,50718,00711,00712,50711,1753
21 mar 2024707,00715,00695,00713,00711,6799
20 mar 2024709,00716,50703,00708,00706,6867
19 mar 2024706,50707,50700,00707,50706,18158
18 mar 2024698,50706,50695,00706,50705,19155
15 mar 2024702,00705,50688,00692,00690,71287
14 mar 2024695,00698,50690,00697,00695,70143
13 mar 2024704,00704,00681,00692,50691,21121
12 mar 2024674,00689,00671,50686,50685,22104
11 mar 2024695,50695,50667,50667,50666,26399
08 mar 2024722,00725,50699,50699,00697,70483
07 mar 2024714,00721,50699,00721,50720,1641
06 mar 2024726,00726,00714,00719,50718,1657
05 mar 2024736,50736,50711,50714,00712,67157
04 mar 2024754,00754,00711,50729,50728,14371
01 mar 2024699,50720,00699,50717,50716,17126
29 feb 2024701,50702,00689,00695,50694,21107
28 feb 2024705,50708,50698,00696,50695,2056
27 feb 2024712,50715,00692,50708,50707,18325
26 feb 2024710,00720,50709,50713,50712,17262
23 feb 2024717,00717,50707,50706,50705,19187
22 feb 2024703,00715,50688,50713,00711,67348
21 feb 2024700,00700,00678,50689,00687,72303
20 feb 2024731,50732,00702,50707,50706,18399
19 feb 2024734,00740,00727,50734,00732,63355
16 feb 2024709,00734,50706,50732,50731,14325
15 feb 2024713,50713,50702,50706,00704,69316
14 feb 2024696,00713,50696,00699,00697,70244
14 feb 20241.3 Dividendo
13 feb 2024709,50709,50675,00689,50686,92215
12 feb 2024713,00713,00675,50679,00676,46362
09 feb 2024710,50710,50675,50686,00683,43343
08 feb 2024679,50688,00676,50684,00681,44250
07 feb 2024663,00685,00652,50679,50676,96241
06 feb 2024661,00696,50646,00649,00646,57723
05 feb 2024631,00664,50627,50655,50653,05344
02 feb 2024610,00617,00609,00617,00614,69135
01 feb 2024601,50603,00599,00603,00600,7476
31 gen 2024597,50606,00591,50595,00592,7776
30 gen 2024596,00598,00593,50595,00592,77105
29 gen 2024593,00597,50592,00595,50593,27395
26 gen 2024581,50586,00581,00584,00581,81129
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...