Italia markets closed

AmRest Holdings SE (1QT.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,93-0,22 (-3,58%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20245,935,935,935,935,936.400
02 mag 20245,956,155,956,156,156.400
30 apr 20245,985,985,985,985,98-
29 apr 20245,825,825,825,825,82-
26 apr 20245,765,765,765,765,76-
25 apr 20245,785,785,785,785,78-
24 apr 20246,026,026,026,026,02-
23 apr 20245,695,695,695,695,69-
22 apr 20245,405,405,405,405,40-
19 apr 20245,305,305,305,305,30-
18 apr 20245,135,515,135,515,515
17 apr 20245,115,115,115,115,11-
16 apr 20245,305,305,305,305,30-
15 apr 20245,335,335,335,335,33-
12 apr 20245,425,425,425,425,42-
11 apr 20245,485,485,485,485,48-
10 apr 20245,545,545,545,545,54-
09 apr 20245,485,485,485,485,48-
08 apr 20245,385,425,385,425,42115
05 apr 20245,505,505,505,505,50-
04 apr 20245,345,345,345,345,34-
03 apr 20245,345,345,345,345,34-
02 apr 20245,525,525,525,525,52-
28 mar 20245,595,595,595,595,59-
27 mar 20245,565,565,565,565,56-
26 mar 20245,455,455,455,455,45-
25 mar 20245,615,835,615,835,831.000
22 mar 20245,725,725,725,725,72-
21 mar 20245,665,665,665,665,66-
20 mar 20245,695,695,695,695,69-
19 mar 20245,755,755,755,755,75-
18 mar 20245,665,665,665,665,66-
15 mar 20245,765,765,765,765,76-
14 mar 20245,925,925,925,925,92-
13 mar 20245,745,745,745,745,74-
12 mar 20245,785,785,785,785,78-
11 mar 20245,785,785,785,785,78-
08 mar 20245,755,755,755,755,75-
07 mar 20245,705,705,705,705,70-
06 mar 20245,785,785,785,785,78-
05 mar 20245,565,565,565,565,56-
04 mar 20245,625,625,625,625,62-
01 mar 20245,685,685,685,685,68-
29 feb 20246,276,276,276,276,27-
28 feb 20246,446,446,446,446,44-
27 feb 20246,386,386,386,386,38-
26 feb 20246,416,416,416,416,41-
23 feb 20246,276,446,276,446,4414.000
22 feb 20246,266,266,266,266,26-
21 feb 20246,356,356,356,356,35-
20 feb 20246,326,326,326,326,32-
19 feb 20246,196,196,196,196,19-
16 feb 20246,276,276,276,276,27-
15 feb 20246,196,196,196,196,19-
14 feb 20246,126,126,126,126,12-
13 feb 20246,176,176,176,176,17-
12 feb 20245,915,915,915,915,91-
09 feb 20246,046,046,046,046,04-
08 feb 20246,056,056,056,056,05-
07 feb 20245,945,945,945,945,94-
06 feb 20245,875,875,875,875,87-
05 feb 20245,955,955,955,955,95-
02 feb 20245,955,955,955,955,95-
01 feb 20245,955,955,955,955,95-
31 gen 20245,755,755,755,755,75-
30 gen 20245,675,675,675,675,67-
29 gen 20245,605,605,605,605,60-
26 gen 20245,465,465,465,465,46-
25 gen 20245,395,395,395,395,39-
24 gen 20245,345,345,345,345,34-
23 gen 20245,465,465,465,465,46-
22 gen 20245,465,465,465,465,46-
19 gen 20245,255,255,255,255,25-
18 gen 20245,205,205,205,205,20-
17 gen 20245,605,605,605,605,60-
16 gen 20245,675,675,675,675,67-
15 gen 20245,885,885,885,885,88-
12 gen 20245,885,885,885,885,88-
11 gen 20245,795,795,795,795,79-
10 gen 20245,825,825,825,825,82-
09 gen 20245,765,765,765,765,76-
08 gen 20245,785,785,785,785,78-
05 gen 20245,715,715,715,715,71-
04 gen 20245,825,825,825,825,82-
03 gen 20245,895,895,895,895,89-
02 gen 20245,925,925,925,925,92-
29 dic 20236,026,026,026,026,02-
28 dic 20235,905,905,905,905,90-
27 dic 20235,755,755,755,755,75-
22 dic 20235,885,885,885,885,88-
21 dic 20235,985,985,985,985,98-
20 dic 20235,925,925,925,925,92-
19 dic 20235,915,915,915,915,91-
18 dic 20235,665,665,665,665,66-
15 dic 20235,545,545,545,545,54-
14 dic 20235,525,525,525,525,52-
13 dic 20235,585,585,585,585,58-
12 dic 20235,615,615,615,615,61-
11 dic 20235,635,635,635,635,63-
08 dic 20235,645,645,645,645,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...