Italia markets open in 8 hours 16 minutes

Sanofi (1SAN.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
90,13-0,52 (-0,57%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
24 mag 2023 - 24 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202491,9692,0490,1390,1390,13788
22 mag 202490,0090,5389,7390,6590,65532
21 mag 202489,2989,8088,5290,1090,10666
20 mag 202489,3989,3988,8089,3089,30993
17 mag 202489,9389,9389,1089,1289,121.826
16 mag 202491,1491,1489,8190,1190,11788
15 mag 202491,4791,4790,5090,5890,581.241
14 mag 202492,2692,2690,4791,8391,831.448
13 mag 202491,6993,1591,4092,8692,86717
13 mag 20243.76 Dividendo
10 mag 202493,9694,4593,5494,3390,571.384
09 mag 202492,1593,2992,1593,3589,63486
08 mag 202492,9293,5592,7593,0189,301.319
07 mag 202491,0391,8690,8491,7488,08815
06 mag 202491,6791,7491,0091,0187,38773
03 mag 202491,9695,0091,8795,0091,21205
02 mag 202492,7292,7291,4991,8188,15664
30 apr 202492,1693,1092,1292,6888,991.174
29 apr 202492,3692,6191,7991,7788,11584
26 apr 202491,5591,5589,8491,1987,563.447
25 apr 202490,1592,4090,1591,5187,862.596
24 apr 202489,2089,5087,9987,7684,26645
23 apr 202489,1189,1188,2388,8985,35467
22 apr 202487,1788,5587,1788,2284,70398
19 apr 202485,2886,7085,2586,6683,21323
18 apr 202486,0286,0285,1485,2081,80880
17 apr 202486,3387,0086,2386,4182,97200
16 apr 202487,2387,2386,3386,7483,28100
15 apr 202487,2087,9787,2087,3083,82143
12 apr 202486,7386,9886,3586,4683,011.004
11 apr 202488,1088,1086,6386,7383,27502
10 apr 202487,5088,4687,5088,1484,631.807
09 apr 202486,5887,1986,4287,2083,72937
08 apr 202487,3787,4787,0687,0783,60640
05 apr 202487,3487,5686,9487,4183,931.326
04 apr 202489,0589,6089,0088,8485,30444
03 apr 202488,5588,8388,4988,9185,37361
02 apr 202488,8390,6588,8288,7585,21600
28 mar 202491,5891,6790,9291,1287,49863
27 mar 202491,2491,9691,0091,0087,37935
26 mar 202490,0791,4790,0091,4487,802.304
25 mar 202488,8189,7587,0087,0083,531.523
22 mar 202487,4489,2985,5885,5882,17719
21 mar 202488,1588,1586,9787,7284,22388
20 mar 202487,3387,6787,2087,6184,12258
19 mar 202487,4587,7587,1987,7584,251.169
18 mar 202488,2088,2087,9088,1784,66274
15 mar 202488,6089,0088,3988,3584,83393
14 mar 202489,1689,4488,1088,2284,70705
13 mar 202488,0088,4288,0088,4384,91330
12 mar 202488,9388,9388,1988,5485,011.191
11 mar 202488,6988,8988,1688,4084,88333
08 mar 202487,7787,8287,3587,7484,24328
07 mar 202487,5388,2487,5387,8984,39324
06 mar 202487,5387,6086,8487,0783,60211
05 mar 202487,8088,0187,4387,5384,04553
04 mar 202487,6987,6986,3086,6983,23876
01 mar 202487,7587,7587,2887,3383,85522
29 feb 202488,9389,0088,1388,0884,57188
28 feb 202488,9789,4188,9788,8685,3264
27 feb 202488,8189,1688,6488,9285,38571
26 feb 202490,3190,3489,5489,4385,871.660
23 feb 202488,7189,7588,6689,7986,211.008
22 feb 202488,4489,0188,3488,7785,23648
21 feb 202486,6386,7586,2187,1583,68338
20 feb 202486,2288,5586,0487,4083,92553
19 feb 202487,0187,0186,0486,1582,72286
16 feb 202485,8886,4285,7086,3682,921.383
15 feb 202485,4286,5285,4286,4482,991.071
14 feb 202485,5685,5684,9884,9781,58757
13 feb 202486,0086,4685,5686,2082,76820
12 feb 202485,9486,1585,6386,1582,72327
09 feb 202486,9086,9086,0086,5083,05450
08 feb 202487,3987,3985,6185,5682,151.142
07 feb 202487,3988,0087,2088,0084,491.420
06 feb 202486,6087,1986,5087,0983,62841
05 feb 202487,7087,7487,0087,1783,701.249
02 feb 202488,7089,1487,8387,6784,181.731
01 feb 202491,1291,3389,0089,4885,91919
31 gen 202492,8093,9192,5793,0889,37531
30 gen 202492,2692,5692,2692,5388,84160
29 gen 202492,5192,9492,5192,6888,99277
26 gen 202492,0992,6992,0092,0488,371.082
25 gen 202492,5592,5591,1891,7188,05403
24 gen 2024------
23 gen 2024------
22 gen 202493,6194,4793,4894,1590,40565
19 gen 202494,8998,4993,9098,4994,56309
18 gen 202494,4694,4993,9594,4390,6787
17 gen 202494,2295,5194,2295,3891,581.361
16 gen 202494,8995,3094,8095,1791,3891
15 gen 202495,5095,5094,2794,5490,77580
12 gen 202494,4996,4694,4995,6191,80882
11 gen 202495,0695,7695,0695,1091,31494
10 gen 202494,9295,1894,8795,1691,37383
09 gen 202494,9195,2194,5395,2591,451.003
08 gen 202493,9094,1793,5094,0190,261.017
05 gen 202493,0093,9092,4993,8190,071.012
04 gen 202492,9993,1092,4192,8689,161.455
03 gen 202492,0092,4091,6091,9888,31768
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...