Italia markets closed

UNITED STATES STEEL (1USX1.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
34,42-0,40 (-1,15%)
Alla chiusura: 12:50PM CEST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202435,3935,3935,3935,3935,39-
20 giu 202435,3935,3935,3935,3935,39-
19 giu 202435,3935,3935,3935,3935,39-
18 giu 202435,3935,3935,3935,3935,39-
17 giu 202435,3935,3935,3935,3935,39-
14 giu 202435,3935,3935,3935,3935,39-
13 giu 202435,3935,3935,3935,3935,39-
12 giu 202435,3935,3935,3935,3935,39-
11 giu 202435,3935,3935,3935,3935,39-
10 giu 202435,3935,3935,3935,3935,39-
07 giu 202435,3935,3935,3935,3935,39-
06 giu 202435,6035,6035,6035,3935,39200
05 giu 202435,9435,9435,9435,9435,94-
04 giu 202435,9435,9435,9435,9435,94-
03 giu 202435,9435,9435,9435,9435,94-
31 mag 202435,9435,9435,9435,9435,94-
30 mag 202435,9435,9435,9435,9435,94-
29 mag 202435,9435,9435,9435,9435,94-
28 mag 202435,9435,9435,9435,9435,94-
27 mag 202435,9435,9435,9435,9435,94-
24 mag 202435,9435,9435,9435,9435,94-
23 mag 202435,9435,9435,9435,9435,94-
22 mag 202435,9435,9435,9435,9435,94-
21 mag 202435,9435,9435,9435,9435,94-
20 mag 202435,9435,9435,9435,9435,94-
17 mag 202435,9435,9435,9435,9435,94-
16 mag 202435,9435,9435,9435,9435,94-
15 mag 202435,9435,9435,9435,9435,94-
14 mag 202435,9435,9435,9435,9435,94-
13 mag 202435,9435,9435,9435,9435,94-
10 mag 202435,9435,9435,9435,9435,94-
10 mag 20240.05 Dividendo
09 mag 202435,9635,9634,4835,9435,8963
08 mag 202438,7738,7738,7738,7738,72-
07 mag 202438,7738,7738,7738,7738,72-
06 mag 202438,7738,7738,7738,7738,72-
03 mag 202438,7738,7738,7738,7738,72-
02 mag 202438,7738,7738,7738,7738,72-
30 apr 202438,7738,7738,7738,7738,72-
29 apr 202438,7738,7738,7738,7738,72-
26 apr 202438,7738,7738,7738,7738,72-
25 apr 202438,7738,7738,7738,7738,72-
24 apr 202438,7738,7738,7738,7738,72-
23 apr 202438,7738,7738,7738,7738,72-
22 apr 202438,7738,7738,7738,7738,72-
19 apr 202438,7738,7738,7738,7738,72-
18 apr 202438,7738,7738,7738,7738,72-
17 apr 202438,7738,7738,7738,7738,72-
16 apr 202438,7738,7738,7738,7738,72-
15 apr 202439,3339,3339,3338,7738,7210
12 apr 202443,2343,2343,2343,2343,17-
11 apr 202443,2343,2343,2343,2343,17-
10 apr 202443,2343,2343,2343,2343,17-
09 apr 202443,2343,2343,2343,2343,17-
08 apr 202443,2343,2343,2343,2343,17-
05 apr 202443,2343,2343,2343,2343,17-
04 apr 202443,2343,2343,2343,2343,17-
03 apr 202443,2343,2343,2343,2343,17-
02 apr 202443,2343,2343,2343,2343,17-
28 mar 202443,2343,2343,2343,2343,17-
27 mar 202443,2343,2343,2343,2343,17-
26 mar 202443,2343,2343,2343,2343,17-
25 mar 202443,2343,2343,2343,2343,17-
22 mar 202443,2343,2343,2343,2343,17-
21 mar 202443,2343,2343,2343,2343,17-
20 mar 202443,2343,2343,2343,2343,17-
19 mar 202443,2343,2343,2343,2343,17-
18 mar 202443,2343,2343,2343,2343,17-
15 mar 202443,2343,2343,2343,2343,17-
14 mar 202443,2343,2343,2343,2343,17-
13 mar 202443,2343,2343,2343,2343,17-
12 mar 202443,2343,2343,2343,2343,17-
11 mar 202443,2343,2343,2343,2343,17-
08 mar 202443,2343,2343,2343,2343,17-
07 mar 202443,2343,2343,2343,2343,17-
06 mar 202443,2343,2343,2343,2343,17-
05 mar 202443,2343,2343,2343,2343,17-
04 mar 202443,2343,2343,2343,2343,17-
01 mar 202443,2343,2343,2343,2343,17-
29 feb 202443,2343,2343,2343,2343,17-
28 feb 202443,2343,2343,2343,2343,17-
27 feb 202443,2343,2343,2343,2343,17-
26 feb 202443,2343,2343,2343,2343,17-
23 feb 202443,2343,2343,2343,2343,17-
22 feb 202443,2343,2343,2343,2343,17-
21 feb 202443,2343,2343,2343,2343,17-
20 feb 202443,2343,2343,2343,2343,17-
19 feb 202443,2343,2343,2343,2343,17-
16 feb 202443,2343,2343,2343,2343,17-
15 feb 202443,2343,2343,2343,2343,17-
14 feb 202443,2343,2343,2343,2343,17-
13 feb 202443,2343,2343,2343,2343,17-
12 feb 202443,2343,2343,2343,2343,17-
09 feb 202443,2343,2343,2343,2343,17-
09 feb 20240.05 Dividendo
08 feb 202443,2343,2343,2343,2343,12-
07 feb 202443,2343,2343,2343,2343,12-
06 feb 202443,2343,2343,2343,2343,12-
05 feb 202443,2343,2343,2343,2343,12-
02 feb 202443,2343,2343,2343,2343,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...